Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abaxx Technologies Inc | ABXX | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.24 | -1.83% | 12.84 | 17:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.08 | 12.70 | 13.08 | 12.84 | 13.08 |
Resumen Histórico ABXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.13 | 13.22 | 12.70 | 13.09 | 19,680 | -0.29 | -2.21% |
| 1 Month | 12.93 | 13.42 | 12.42 | 12.93 | 26,854 | -0.09 | -0.70% |
| 3 Months | 14.80 | 15.75 | 12.22 | 13.75 | 31,319 | -1.96 | -13.24% |
| 6 Months | 5.93 | 17.34 | 5.93 | 12.49 | 35,263 | 6.91 | 116.53% |
| 1 Year | 6.87 | 17.34 | 5.64 | 10.77 | 25,922 | 5.97 | 86.90% |
| 3 Years | 10.77 | 17.34 | 2.55 | 8.37 | 60,102 | 2.07 | 19.22% |
| 5 Years | 10.77 | 17.34 | 2.55 | 8.37 | 60,102 | 2.07 | 19.22% |
ABXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.84 | -0.24 | -1.83% | 13.08 | 13.08 | 12.70 | 23,105 |
| 09 May 2024 | 13.08 | -0.14 | -1.06% | 13.14 | 13.17 | 12.85 | 16,849 |
| 08 May 2024 | 13.22 | 0.22 | 1.69% | 13.00 | 13.22 | 12.90 | 26,180 |
| 07 May 2024 | 13.00 | -0.07 | -0.54% | 13.03 | 13.09 | 12.96 | 21,539 |
| 06 May 2024 | 13.07 | 0.04 | 0.31% | 13.06 | 13.09 | 13.00 | 7,369 |
| 03 May 2024 | 13.03 | 0.02 | 0.15% | 13.13 | 13.17 | 12.84 | 26,464 |
| 02 May 2024 | 13.01 | -0.08 | -0.61% | 13.09 | 13.09 | 12.82 | 42,184 |
| 01 May 2024 | 13.09 | 0.14 | 1.08% | 13.14 | 13.33 | 12.87 | 31,939 |
| 30 Abr 2024 | 12.95 | -0.30 | -2.26% | 13.20 | 13.42 | 12.88 | 38,147 |
| 29 Abr 2024 | 13.25 | 0.05 | 0.38% | 13.12 | 13.39 | 13.12 | 15,832 |
| 26 Abr 2024 | 13.20 | 0.30 | 2.33% | 13.00 | 13.25 | 12.83 | 17,545 |
| 25 Abr 2024 | 12.90 | -0.03 | -0.23% | 12.91 | 12.91 | 12.73 | 35,349 |
| 24 Abr 2024 | 12.93 | -0.04 | -0.31% | 13.05 | 13.05 | 12.80 | 26,016 |
| 23 Abr 2024 | 12.97 | -0.06 | -0.46% | 13.03 | 13.08 | 12.93 | 6,200 |
| 22 Abr 2024 | 13.03 | -0.21 | -1.59% | 13.24 | 13.37 | 12.94 | 20,875 |
| 19 Abr 2024 | 13.24 | 0.36 | 2.80% | 12.85 | 13.24 | 12.80 | 28,535 |
| 18 Abr 2024 | 12.88 | 0.08 | 0.63% | 12.82 | 12.98 | 12.75 | 9,953 |
| 17 Abr 2024 | 12.80 | 0.11 | 0.87% | 12.77 | 12.92 | 12.75 | 10,858 |
| 16 Abr 2024 | 12.69 | -0.11 | -0.86% | 12.80 | 12.80 | 12.63 | 70,451 |
| 15 Abr 2024 | 12.80 | 0.38 | 3.06% | 12.53 | 12.82 | 12.50 | 51,465 |
| 12 Abr 2024 | 12.42 | -0.38 | -2.97% | 12.93 | 13.00 | 12.42 | 33,325 |
| 11 Abr 2024 | 12.80 | -0.07 | -0.54% | 12.92 | 12.93 | 12.74 | 22,311 |
