Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Broadcom Inc | AVGO | NEO | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 41.91 | 07:48:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.91 |
Resumen Histórico AVGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AVGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 41.91 | -0.38 | -0.90% | 40.76 | 42.06 | 40.57 | 139,397 |
| 13 Jun 2024 | 42.29 | 6.19 | 17.15% | 41.30 | 42.29 | 39.83 | 224,739 |
| 12 Jun 2024 | 36.10 | 0.83 | 2.35% | 36.07 | 36.20 | 35.60 | 115,318 |
| 11 Jun 2024 | 35.27 | 0.47 | 1.35% | 34.80 | 35.27 | 34.14 | 42,613 |
| 10 Jun 2024 | 34.80 | 0.77 | 2.26% | 34.09 | 34.89 | 34.09 | 52,461 |
| 07 Jun 2024 | 34.03 | 0.21 | 0.62% | 33.80 | 34.32 | 33.78 | 128,467 |
| 06 Jun 2024 | 33.82 | -0.32 | -0.94% | 34.31 | 34.31 | 33.47 | 30,876 |
| 05 Jun 2024 | 34.14 | 2.04 | 6.36% | 32.28 | 34.14 | 32.28 | 28,878 |
| 04 Jun 2024 | 32.10 | 0.22 | 0.69% | 31.98 | 32.10 | 31.50 | 14,286 |
| 03 Jun 2024 | 31.88 | -0.26 | -0.81% | 32.44 | 32.69 | 31.40 | 23,530 |
| 31 May 2024 | 32.14 | -0.80 | -2.43% | 32.50 | 32.80 | 31.54 | 35,245 |
| 30 May 2024 | 32.94 | -0.49 | -1.47% | 33.18 | 33.26 | 32.65 | 125,732 |
| 29 May 2024 | 33.43 | -0.62 | -1.82% | 33.50 | 33.69 | 33.34 | 78,295 |
| 28 May 2024 | 34.05 | 0.05 | 0.15% | 34.18 | 34.18 | 33.67 | 21,533 |
| 27 May 2024 | 34.00 | 0.04 | 0.12% | 34.20 | 34.24 | 33.63 | 3,785 |
| 24 May 2024 | 33.96 | 0.34 | 1.01% | 33.83 | 34.05 | 33.61 | 70,595 |
| 23 May 2024 | 33.62 | 0.03 | 0.09% | 34.48 | 34.48 | 33.28 | 49,926 |
| 22 May 2024 | 33.59 | -0.20 | -0.59% | 33.74 | 33.76 | 33.47 | 130,018 |
| 21 May 2024 | 33.79 | 0.12 | 0.36% | 33.74 | 33.90 | 33.65 | 18,868 |
| 17 May 2024 | 33.67 | -0.35 | -1.03% | 34.12 | 34.12 | 33.36 | 19,272 |
