Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Broadcom Inc | AVGO | NEO | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 38.18 | 07:24:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.18 |
Resumen Histórico AVGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AVGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.18 | -0.26 | -0.68% | 38.69 | 38.69 | 37.77 | 95,185 |
| 24 Jun 2024 | 38.44 | -1.60 | -4.00% | 39.68 | 39.80 | 38.36 | 113,939 |
| 21 Jun 2024 | 40.04 | -1.84 | -4.39% | 40.86 | 41.22 | 40.04 | 123,520 |
| 20 Jun 2024 | 41.88 | -1.93 | -4.41% | 43.51 | 43.51 | 41.52 | 231,123 |
| 19 Jun 2024 | 43.81 | 0.39 | 0.90% | 43.99 | 43.99 | 43.02 | 40,983 |
| 18 Jun 2024 | 43.42 | -0.83 | -1.88% | 44.36 | 44.36 | 43.00 | 220,336 |
| 17 Jun 2024 | 44.25 | 2.34 | 5.58% | 43.27 | 44.41 | 42.87 | 259,727 |
| 14 Jun 2024 | 41.91 | -0.38 | -0.90% | 40.76 | 42.06 | 40.57 | 139,397 |
| 13 Jun 2024 | 42.29 | 6.19 | 17.15% | 41.30 | 42.29 | 39.83 | 224,739 |
| 12 Jun 2024 | 36.10 | 0.83 | 2.35% | 36.07 | 36.20 | 35.60 | 115,318 |
| 11 Jun 2024 | 35.27 | 0.47 | 1.35% | 34.80 | 35.27 | 34.14 | 42,613 |
| 10 Jun 2024 | 34.80 | 0.77 | 2.26% | 34.09 | 34.89 | 34.09 | 52,461 |
| 07 Jun 2024 | 34.03 | 0.21 | 0.62% | 33.80 | 34.32 | 33.78 | 128,467 |
| 06 Jun 2024 | 33.82 | -0.32 | -0.94% | 34.31 | 34.31 | 33.47 | 30,876 |
| 05 Jun 2024 | 34.14 | 2.04 | 6.36% | 32.28 | 34.14 | 32.28 | 28,878 |
| 04 Jun 2024 | 32.10 | 0.22 | 0.69% | 31.98 | 32.10 | 31.50 | 14,286 |
| 03 Jun 2024 | 31.88 | -0.26 | -0.81% | 32.44 | 32.69 | 31.40 | 23,530 |
| 31 May 2024 | 32.14 | -0.80 | -2.43% | 32.50 | 32.80 | 31.54 | 35,245 |
| 30 May 2024 | 32.94 | -0.49 | -1.47% | 33.18 | 33.26 | 32.65 | 125,732 |
| 29 May 2024 | 33.43 | -0.62 | -1.82% | 33.50 | 33.69 | 33.34 | 78,295 |
| 28 May 2024 | 34.05 | 0.05 | 0.15% | 34.18 | 34.18 | 33.67 | 21,533 |
| 27 May 2024 | 34.00 | 0.04 | 0.12% | 34.20 | 34.24 | 33.63 | 3,785 |
