Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Global Equity Fund | BGEQ | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.21% | 19.15 | 15:33:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.23 | 19.23 | 19.23 | 19.15 | 19.19 |
Resumen Histórico BGEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.14 | 19.39 | 19.14 | 19.33 | 332 | 0.01 | 0.05% |
| 1 Month | 18.89 | 19.39 | 18.61 | 19.17 | 1,194 | 0.26 | 1.38% |
| 3 Months | 17.92 | 19.39 | 17.43 | 18.38 | 1,622 | 1.23 | 6.86% |
| 6 Months | 15.90 | 19.39 | 15.77 | 18.14 | 1,301 | 3.25 | 20.44% |
| 1 Year | 15.27 | 19.39 | 14.61 | 17.67 | 1,154 | 3.88 | 25.41% |
| 3 Years | 15.27 | 19.39 | 14.61 | 17.67 | 1,154 | 3.88 | 25.41% |
| 5 Years | 15.27 | 19.39 | 14.61 | 17.67 | 1,154 | 3.88 | 25.41% |
BGEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 19.15 | -0.04 | -0.21% | 19.23 | 19.23 | 19.15 | 703 |
| 21 Jun 2024 | 19.19 | -0.08 | -0.42% | 19.19 | 19.19 | 19.19 | 90 |
| 20 Jun 2024 | 19.27 | -0.12 | -0.62% | 19.27 | 19.27 | 19.27 | 0 |
| 19 Jun 2024 | 19.39 | 0.04 | 0.21% | 19.39 | 19.39 | 19.39 | 355 |
| 18 Jun 2024 | 19.35 | 0.04 | 0.21% | 19.35 | 19.35 | 19.35 | 0 |
| 17 Jun 2024 | 19.31 | 0.14 | 0.73% | 19.14 | 19.31 | 19.14 | 550 |
| 14 Jun 2024 | 19.17 | -0.10 | -0.52% | 19.17 | 19.17 | 19.17 | 0 |
| 13 Jun 2024 | 19.27 | 0.02 | 0.10% | 19.27 | 19.27 | 19.27 | 2 |
| 12 Jun 2024 | 19.25 | 0.19 | 1.00% | 19.36 | 19.36 | 19.24 | 10,401 |
| 11 Jun 2024 | 19.06 | -0.07 | -0.37% | 19.06 | 19.06 | 19.06 | 12 |
| 10 Jun 2024 | 19.13 | 0.07 | 0.37% | 19.07 | 19.15 | 19.07 | 755 |
| 07 Jun 2024 | 19.06 | 0.08 | 0.42% | 19.15 | 19.15 | 19.06 | 101 |
| 06 Jun 2024 | 18.98 | 0.01 | 0.05% | 19.04 | 19.04 | 18.98 | 137 |
| 05 Jun 2024 | 18.97 | 0.21 | 1.12% | 18.96 | 19.00 | 18.96 | 3,960 |
| 04 Jun 2024 | 18.76 | 0.04 | 0.21% | 18.76 | 18.76 | 18.76 | 2 |
| 03 Jun 2024 | 18.72 | 0.09 | 0.48% | 18.72 | 18.72 | 18.72 | 0 |
| 31 May 2024 | 18.63 | 0.02 | 0.11% | 18.63 | 18.63 | 18.63 | 0 |
| 30 May 2024 | 18.61 | -0.20 | -1.06% | 18.61 | 18.61 | 18.61 | 2 |
| 29 May 2024 | 18.81 | -0.04 | -0.21% | 18.81 | 18.81 | 18.81 | 0 |
| 28 May 2024 | 18.85 | -0.07 | -0.37% | 18.85 | 18.85 | 18.85 | 204 |
| 27 May 2024 | 18.92 | 0.14 | 0.75% | 18.89 | 18.92 | 18.89 | 150 |
