Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Global Health Care Fund | BGHC | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.22% | 18.29 | 15:33:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.29 | 18.33 |
Resumen Histórico BGHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.40 | 18.40 | 18.33 | 18.36 | 103 | -0.11 | -0.60% |
| 1 Month | 18.04 | 18.46 | 17.63 | 18.14 | 294 | 0.25 | 1.39% |
| 3 Months | 17.53 | 18.46 | 17.10 | 17.45 | 733 | 0.76 | 4.34% |
| 6 Months | 16.24 | 18.46 | 16.24 | 17.49 | 196,644 | 2.05 | 12.62% |
| 1 Year | 15.27 | 18.46 | 14.64 | 17.48 | 126,571 | 3.02 | 19.78% |
| 3 Years | 15.27 | 18.46 | 14.64 | 17.48 | 126,571 | 3.02 | 19.78% |
| 5 Years | 15.27 | 18.46 | 14.64 | 17.48 | 126,571 | 3.02 | 19.78% |
BGHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 18.29 | -0.04 | -0.22% | 18.29 | 18.29 | 18.29 | 17 |
| 19 Jun 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0 |
| 18 Jun 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 105 |
| 17 Jun 2024 | 18.33 | -0.07 | -0.38% | 18.33 | 18.33 | 18.33 | 0 |
| 14 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 100 |
| 13 Jun 2024 | 18.40 | -0.01 | -0.05% | 18.40 | 18.40 | 18.40 | 0 |
| 12 Jun 2024 | 18.41 | -0.02 | -0.11% | 18.43 | 18.46 | 18.41 | 1,100 |
| 11 Jun 2024 | 18.43 | -0.10 | -0.54% | 18.43 | 18.43 | 18.43 | 0 |
| 10 Jun 2024 | 18.53 | 0.07 | 0.38% | 18.53 | 18.53 | 18.53 | 0 |
| 07 Jun 2024 | 18.46 | 0.13 | 0.71% | 18.46 | 18.46 | 18.46 | 0 |
| 06 Jun 2024 | 18.33 | 0.07 | 0.38% | 18.33 | 18.33 | 18.33 | 27 |
| 05 Jun 2024 | 18.26 | 0.12 | 0.66% | 18.26 | 18.26 | 18.26 | 0 |
| 04 Jun 2024 | 18.14 | 0.20 | 1.11% | 18.05 | 18.14 | 18.05 | 100 |
| 03 Jun 2024 | 17.94 | 0.13 | 0.73% | 17.94 | 17.94 | 17.94 | 0 |
| 31 May 2024 | 17.81 | 0.18 | 1.02% | 17.81 | 17.81 | 17.81 | 0 |
| 30 May 2024 | 17.63 | -0.03 | -0.17% | 17.63 | 17.63 | 17.63 | 90 |
| 29 May 2024 | 17.66 | -0.01 | -0.06% | 17.66 | 17.66 | 17.66 | 0 |
| 28 May 2024 | 17.67 | -0.20 | -1.12% | 17.67 | 17.67 | 17.67 | 26 |
| 27 May 2024 | 17.87 | -0.05 | -0.28% | 17.96 | 17.98 | 17.87 | 1,000 |
| 24 May 2024 | 17.92 | -0.12 | -0.67% | 17.92 | 17.92 | 17.92 | 0 |
| 23 May 2024 | 18.04 | -0.01 | -0.06% | 18.04 | 18.04 | 18.04 | 98 |
| 22 May 2024 | 18.05 | 0.01 | 0.06% | 18.05 | 18.05 | 18.05 | 0 |
| 21 May 2024 | 18.04 | 0.10 | 0.56% | 18.04 | 18.04 | 18.04 | 0 |
