Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BTQ Technologies Corp | BTQ | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.005 | -1.01% | 0.49 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.49 | 0.48 | 0.50 | 0.49 | 0.495 |
Resumen Histórico BTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.58 | 0.38 | 0.5246962 | 78,964 | -0.03 | -5.77% |
| 1 Month | 0.36 | 0.65 | 0.35 | 0.5029997 | 82,623 | 0.13 | 36.11% |
| 3 Months | 0.41 | 0.65 | 0.30 | 0.450275 | 52,663 | 0.08 | 19.51% |
| 6 Months | 0.43 | 0.86 | 0.30 | 0.5343633 | 71,888 | 0.06 | 13.95% |
| 1 Year | 0.58 | 0.86 | 0.30 | 0.5393842 | 69,445 | -0.09 | -15.52% |
| 3 Years | 0.75 | 1.00 | 0.30 | 0.5434269 | 70,826 | -0.26 | -34.67% |
| 5 Years | 0.75 | 1.00 | 0.30 | 0.5434269 | 70,826 | -0.26 | -34.67% |
BTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.49 | -0.005 | -1.01% | 0.49 | 0.50 | 0.48 | 13,900 |
| 25 Jun 2024 | 0.495 | -0.025 | -4.81% | 0.52 | 0.53 | 0.495 | 13,190 |
| 24 Jun 2024 | 0.52 | -0.02 | -3.70% | 0.52 | 0.52 | 0.52 | 5,032 |
| 21 Jun 2024 | 0.54 | 0.065 | 13.68% | 0.475 | 0.58 | 0.38 | 278,630 |
| 20 Jun 2024 | 0.475 | -0.025 | -5.00% | 0.50 | 0.53 | 0.475 | 57,174 |
| 19 Jun 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.54 | 0.50 | 40,794 |
| 18 Jun 2024 | 0.52 | -0.12 | -18.75% | 0.63 | 0.63 | 0.49 | 107,578 |
| 17 Jun 2024 | 0.64 | 0.20 | 45.45% | 0.44 | 0.65 | 0.44 | 474,248 |
| 14 Jun 2024 | 0.44 | 0.02 | 4.76% | 0.44 | 0.44 | 0.44 | 2,500 |
| 13 Jun 2024 | 0.42 | -0.02 | -4.55% | 0.44 | 0.45 | 0.42 | 25,250 |
| 12 Jun 2024 | 0.44 | 0.04 | 10.00% | 0.44 | 0.44 | 0.44 | 1,000 |
| 11 Jun 2024 | 0.40 | 0.015 | 3.90% | 0.39 | 0.45 | 0.38 | 279,400 |
| 10 Jun 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.38 | 74,000 |
| 07 Jun 2024 | 0.39 | 0.01 | 2.63% | 0.37 | 0.40 | 0.37 | 35,817 |
| 06 Jun 2024 | 0.38 | -0.03 | -7.32% | 0.40 | 0.435 | 0.37 | 70,000 |
| 05 Jun 2024 | 0.41 | 0.06 | 17.14% | 0.35 | 0.45 | 0.35 | 83,500 |
| 04 Jun 2024 | 0.35 | -0.03 | -7.89% | 0.38 | 0.38 | 0.35 | 27,000 |
| 03 Jun 2024 | 0.38 | 0.03 | 8.57% | 0.38 | 0.40 | 0.38 | 9,000 |
| 31 May 2024 | 0.35 | -0.035 | -9.09% | 0.375 | 0.375 | 0.35 | 7,250 |
| 30 May 2024 | 0.385 | 0.035 | 10.00% | 0.35 | 0.385 | 0.35 | 16,500 |
| 29 May 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 44,600 |
| 28 May 2024 | 0.36 | -0.09 | -20.00% | 0.43 | 0.45 | 0.34 | 72,600 |
| 27 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
