Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chevron CDR | CHEV | NEO | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.30 | 1.42% | 21.39 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.94 | 20.94 | 21.39 | 21.39 | 21.09 |
Resumen Histórico CHEV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHEV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 21.39 | 0.30 | 1.42% | 20.94 | 21.39 | 20.94 | 950 |
| 21 Jun 2024 | 21.09 | -0.04 | -0.19% | 21.06 | 21.18 | 21.06 | 4,668 |
| 20 Jun 2024 | 21.13 | 0.25 | 1.20% | 20.80 | 21.13 | 20.80 | 1,938 |
| 19 Jun 2024 | 20.88 | 0.26 | 1.26% | 20.88 | 20.88 | 20.88 | 239 |
| 18 Jun 2024 | 20.62 | 0.01 | 0.05% | 20.78 | 20.78 | 20.58 | 1,570 |
| 17 Jun 2024 | 20.61 | 0.01 | 0.05% | 20.47 | 20.66 | 20.46 | 3,973 |
| 14 Jun 2024 | 20.60 | -0.07 | -0.34% | 20.51 | 20.60 | 20.50 | 11,735 |
| 13 Jun 2024 | 20.67 | -0.06 | -0.29% | 20.73 | 20.73 | 20.50 | 9,561 |
| 12 Jun 2024 | 20.73 | -0.39 | -1.85% | 21.11 | 21.11 | 20.60 | 19,468 |
| 11 Jun 2024 | 21.12 | -0.02 | -0.09% | 20.95 | 21.12 | 20.95 | 3,327 |
| 10 Jun 2024 | 21.14 | 0.07 | 0.33% | 21.27 | 21.27 | 21.14 | 966 |
| 07 Jun 2024 | 21.07 | 0.14 | 0.67% | 21.06 | 21.16 | 21.06 | 1,967 |
| 06 Jun 2024 | 20.93 | 0.06 | 0.29% | 20.77 | 20.93 | 20.77 | 865 |
| 05 Jun 2024 | 20.87 | -0.17 | -0.81% | 21.00 | 21.07 | 20.84 | 5,172 |
| 04 Jun 2024 | 21.04 | -0.18 | -0.85% | 20.92 | 21.06 | 20.90 | 1,447 |
| 03 Jun 2024 | 21.22 | -0.70 | -3.19% | 21.45 | 21.50 | 21.14 | 3,888 |
| 31 May 2024 | 21.92 | 0.55 | 2.57% | 21.47 | 21.92 | 21.46 | 6,836 |
| 30 May 2024 | 21.37 | 0.18 | 0.85% | 21.07 | 21.37 | 21.07 | 4,375 |
| 29 May 2024 | 21.19 | -0.26 | -1.21% | 21.35 | 21.35 | 21.08 | 5,556 |
| 28 May 2024 | 21.45 | 0.55 | 2.63% | 21.34 | 21.45 | 21.29 | 19,000 |
| 27 May 2024 | 20.90 | -0.39 | -1.83% | 21.07 | 21.07 | 20.86 | 2,838 |
