Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CIBC Sustainable Canadian Equity Fund | CSCE | NEO | Acción Común |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 19.74 | 14:59:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.74 |
Resumen Histórico CSCE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.83 | 19.83 | 19.83 | 19.83 | 5 | -0.09 | -0.45% |
1 Month | 20.06 | 20.21 | 19.83 | 20.05 | 6 | -0.32 | -1.60% |
3 Months | 20.45 | 20.45 | 19.72 | 20.32 | 126 | -0.71 | -3.47% |
6 Months | 20.05 | 20.45 | 19.50 | 19.77 | 315 | -0.31 | -1.55% |
1 Year | 18.96 | 20.45 | 17.47 | 19.30 | 699 | 0.78 | 4.11% |
3 Years | 19.90 | 21.60 | 17.47 | 19.46 | 538 | -0.16 | -0.80% |
5 Years | 19.90 | 21.60 | 17.47 | 19.46 | 538 | -0.16 | -0.80% |
CSCE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
19 Jun 2024 | 19.74 | -0.08 | -0.40% | 19.74 | 19.74 | 19.74 | 0 |
18 Jun 2024 | 19.82 | -0.01 | -0.05% | 19.82 | 19.82 | 19.82 | 0 |
17 Jun 2024 | 19.83 | -0.05 | -0.25% | 19.83 | 19.83 | 19.83 | 5 |
14 Jun 2024 | 19.88 | -0.03 | -0.15% | 19.88 | 19.88 | 19.88 | 0 |
13 Jun 2024 | 19.91 | -0.15 | -0.75% | 19.91 | 19.91 | 19.91 | 0 |
12 Jun 2024 | 20.06 | 0.07 | 0.35% | 20.06 | 20.06 | 20.06 | 0 |
11 Jun 2024 | 19.99 | -0.15 | -0.74% | 19.99 | 19.99 | 19.99 | 0 |
10 Jun 2024 | 20.14 | 0.05 | 0.25% | 20.14 | 20.14 | 20.14 | 0 |
07 Jun 2024 | 20.09 | -0.12 | -0.59% | 20.09 | 20.09 | 20.09 | 0 |
06 Jun 2024 | 20.21 | 0.03 | 0.15% | 20.21 | 20.21 | 20.21 | 2 |
05 Jun 2024 | 20.18 | 0.09 | 0.45% | 20.18 | 20.18 | 20.18 | 5 |
04 Jun 2024 | 20.09 | -0.03 | -0.15% | 20.09 | 20.09 | 20.09 | 0 |
03 Jun 2024 | 20.12 | 0.06 | 0.30% | 20.12 | 20.12 | 20.12 | 0 |
31 May 2024 | 20.06 | 0.09 | 0.45% | 20.06 | 20.06 | 20.06 | 11 |
30 May 2024 | 19.97 | 0.18 | 0.91% | 19.97 | 19.97 | 19.97 | 0 |
29 May 2024 | 19.79 | -0.35 | -1.74% | 19.79 | 19.79 | 19.79 | 0 |
28 May 2024 | 20.14 | -0.14 | -0.69% | 20.14 | 20.14 | 20.14 | 0 |
27 May 2024 | 20.28 | 0.05 | 0.25% | 20.28 | 20.28 | 20.28 | 0 |
24 May 2024 | 20.23 | 0.03 | 0.15% | 20.23 | 20.23 | 20.23 | 0 |
23 May 2024 | 20.20 | -0.13 | -0.64% | 20.20 | 20.20 | 20.20 | 0 |
22 May 2024 | 20.33 | -0.03 | -0.15% | 20.33 | 20.33 | 20.33 | 0 |