Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726866000 | 23.84 | -0.28 | -1.16 | 23.84 | 23.84 | 23.84 | 0 |
| 1726779600 | 24.12 | 0.22 | 0.92 | 24.12 | 24.12 | 24.12 | 0 |
| 1726693440 | 23.9 | -0.01 | -0.04 | 23.9 | 23.9 | 23.9 | 0 |
| 1726606800 | 23.91 | 0.02 | 0.08 | 23.91 | 23.91 | 23.91 | 0 |
| 1726520400 | 23.89 | 0.06 | 0.25 | 23.89 | 23.89 | 23.89 | 0 |
| 1726261200 | 23.83 | 0.14 | 0.59 | 23.83 | 23.83 | 23.83 | 0 |
| 1726174800 | 23.69 | 0.02 | 0.08 | 23.69 | 23.69 | 23.69 | 0 |
| 1726088400 | 23.67 | 0.15 | 0.64 | 23.67 | 23.67 | 23.67 | 0 |
| 1726002000 | 23.52 | -0.13 | -0.55 | 23.52 | 23.52 | 23.52 | 0 |
| 1725915600 | 23.65 | 0.36 | 1.55 | 23.65 | 23.65 | 23.65 | 0 |
| 1725656400 | 23.29 | -0.3 | -1.27 | 23.29 | 23.29 | 23.29 | 0 |
| 1725570000 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1725483600 | 23.59 | -0.05 | -0.21 | 23.59 | 23.59 | 23.59 | 0 |
| 1725397200 | 23.64 | -0.39 | -1.62 | 23.78 | 23.78 | 23.64 | 100 |
| 1725051600 | 24.03 | 0.11 | 0.46 | 24.03 | 24.03 | 24.03 | 0 |
| 1724965200 | 23.92 | 0.11 | 0.46 | 23.92 | 23.92 | 23.92 | 0 |
| 1724878800 | 23.81 | 0.02 | 0.08 | 23.81 | 23.81 | 23.81 | 0 |
| 1724792400 | 23.79 | 0.02 | 0.08 | 23.79 | 23.79 | 23.79 | 0 |
| 1724706000 | 23.77 | 0.02 | 0.08 | 23.77 | 23.77 | 23.77 | 0 |
| 1724446800 | 23.75 | 0.18 | 0.76 | 23.75 | 23.75 | 23.75 | 0 |
| 1724360400 | 23.57 | 0.05 | 0.21 | 23.57 | 23.57 | 23.57 | 0 |
| 1724274000 | 23.52 | 0.11 | 0.47 | 23.52 | 23.52 | 23.52 | 0 |
| 1724187600 | 23.41 | -0.17 | -0.72 | 23.41 | 23.41 | 23.41 | 0 |
| 1724101200 | 23.58 | 0.16 | 0.68 | 23.58 | 23.58 | 23.58 | 0 |
| 1723842000 | 23.42 | -0.01 | -0.04 | 23.42 | 23.42 | 23.42 | 0 |
| 1723755600 | 23.43 | 0.25 | 1.08 | 23.43 | 23.43 | 23.43 | 0 |
| 1723669200 | 23.18 | 0.13 | 0.56 | 23.18 | 23.18 | 23.18 | 0 |
| 1723582800 | 23.05 | 0.18 | 0.79 | 23.05 | 23.05 | 23.05 | 0 |
| 1723496400 | 22.87 | -0.06 | -0.26 | 22.87 | 22.87 | 22.87 | 0 |
| 1723237200 | 22.93 | 0.08 | 0.35 | 22.93 | 22.93 | 22.93 | 0 |
| 1723150800 | 22.85 | 0.25 | 1.11 | 22.85 | 22.85 | 22.85 | 0 |
| 1723064400 | 22.6 | 0.09 | 0.40 | 22.6 | 22.6 | 22.6 | 0 |
| 1722978000 | 22.51 | -0.5 | -2.17 | 22.51 | 22.51 | 22.51 | 0 |
| 1722632400 | 23.01 | -0.39 | -1.67 | 23.01 | 23.01 | 23.01 | 0 |
| 1722546000 | 23.4 | -0.42 | -1.76 | 23.4 | 23.4 | 23.4 | 0 |
| 1722459600 | 23.82 | 0.12 | 0.51 | 23.82 | 23.82 | 23.82 | 0 |
| 1722373200 | 23.7 | 0.1 | 0.42 | 23.7 | 23.7 | 23.7 | 0 |
| 1722286800 | 23.6 | -0.04 | -0.17 | 23.6 | 23.6 | 23.6 | 0 |
| 1722027600 | 23.64 | 0.22 | 0.94 | 23.64 | 23.64 | 23.64 | 0 |
| 1721941200 | 23.42 | -0.01 | -0.04 | 23.42 | 23.42 | 23.42 | 0 |
| 1721854800 | 23.43 | -0.17 | -0.72 | 23.43 | 23.43 | 23.43 | 0 |
| 1721768400 | 23.6 | 0.11 | 0.47 | 23.6 | 23.6 | 23.6 | 0 |
| 1721682000 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1721422800 | 23.49 | -0.11 | -0.47 | 23.49 | 23.49 | 23.49 | 0 |
| 1721336400 | 23.6 | 0.06 | 0.25 | 23.6 | 23.6 | 23.6 | 0 |
| 1721250000 | 23.54 | -0.13 | -0.55 | 23.54 | 23.54 | 23.54 | 0 |
| 1721163600 | 23.67 | 0.1 | 0.42 | 23.67 | 23.67 | 23.67 | 0 |
| 1721077440 | 23.57 | -0.23 | -0.97 | 23.57 | 23.57 | 23.57 | 0 |
| 1720818000 | 23.8 | 0.12 | 0.51 | 23.8 | 23.8 | 23.8 | 15 |
| 1720731600 | 23.68 | 0.1 | 0.42 | 23.68 | 23.68 | 23.68 | 0 |
| 1720645200 | 23.58 | 0.25 | 1.07 | 23.58 | 23.58 | 23.58 | 0 |
| 1720558980 | 23.33 | -0.13 | -0.55 | 23.33 | 23.33 | 23.33 | 0 |
| 1720472400 | 23.46 | -0.11 | -0.47 | 23.46 | 23.46 | 23.46 | 0 |
| 1720213200 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1720126800 | 23.57 | 0.15 | 0.64 | 23.57 | 23.57 | 23.57 | 0 |
| 1720040400 | 23.42 | 0.22 | 0.95 | 23.42 | 23.42 | 23.42 | 0 |
| 1719954000 | 23.2 | 0.1 | 0.43 | 23.2 | 23.2 | 23.2 | 0 |
| 1719608580 | 23.1 | -0.09 | -0.39 | 23.1 | 23.1 | 23.1 | 0 |
| 1719522000 | 23.19 | -0.21 | -0.90 | 23.19 | 23.19 | 23.19 | 0 |
| 1719435600 | 23.4 | -0.15 | -0.64 | 23.4 | 23.4 | 23.4 | 0 |
| 1719349260 | 23.55 | -0.03 | -0.13 | 23.55 | 23.55 | 23.55 | 0 |
| 1719262800 | 23.58 | 0.15 | 0.64 | 23.58 | 23.58 | 23.58 | 0 |
| 1719003600 | 23.43 | -0.21 | -0.89 | 23.43 | 23.43 | 23.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
