FH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 1,100 |
25 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 6,000 |
24 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
21 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 1,100 |
20 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 2,200 |
19 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 21,003 |
18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
17 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 18,000 |
14 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 16,235 |
13 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 13,011 |
12 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 39,000 |
11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 18,550 |
10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 111,500 |
07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 17,985 |
06 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 17,000 |
05 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,500 |
04 Jun 2024 | 0.045 | -0.01 | -18.18% | 0.055 | 0.055 | 0.045 | 89,433 |
03 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 40,000 |
31 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 21,827 |
30 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 53,000 |
29 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 15,649 |
28 May 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 240,000 |
27 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 51,875 |
24 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 47,000 |
23 May 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 31,000 |
22 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.055 | 0.045 | 73,000 |
21 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.045 | 22,000 |
17 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 17,000 |
16 May 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 6,000 |
15 May 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 9,000 |
14 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.055 | 0.05 | 30,000 |
13 May 2024 | 0.045 | -0.01 | -18.18% | 0.055 | 0.055 | 0.045 | 21,000 |
10 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.05 | 14,000 |
09 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 41,000 |
08 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 98,555 |
07 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 46,450 |
06 May 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 47,000 |
03 May 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 25,025 |
02 May 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 7,070 |
01 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 21,015 |
30 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 11,324 |
29 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 20,020 |
26 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,020 |
25 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 33,065 |
24 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 9,015 |
23 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 31,000 |
22 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 16,480 |
19 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 42,050 |
18 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 41,000 |
17 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 11,000 |
16 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 40,111 |
15 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 22,000 |
12 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 48,610 |
11 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 27,685 |
10 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 39,325 |
09 Abr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 22,600 |
08 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 45,400 |
05 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 13,800 |
04 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 19,100 |
03 Abr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 33,398 |
02 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 45,666 |
01 Abr 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.05 | 0.04 | 63,040 |