Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Horizons US Marijuana Index ETF | HMUS.U | NEO | Acción Común |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 6.16 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.16 |
Resumen Histórico HMUS.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 5.06 | 6.86 | 5.06 | 5.97 | 2,172 | 1.10 | 21.74% |
1 Year | 4.19 | 6.86 | 3.71 | 5.16 | 2,345 | 1.97 | 47.02% |
3 Years | 6.99 | 9.77 | 2.02 | 4.78 | 1,440 | -0.83 | -11.87% |
5 Years | 7.31 | 9.77 | 2.02 | 4.80 | 1,380 | -1.15 | -15.73% |
HMUS.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
27 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
26 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
25 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
24 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
21 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
20 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
19 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
18 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
17 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
14 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
13 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
12 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
11 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
10 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
07 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
06 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
05 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
04 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
03 Jun 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
31 May 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
30 May 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
29 May 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |