Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metaspere Labs Inc | LABZ | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.41 | -9.09% | 4.10 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.85 | 2.60 | 4.13 | 4.10 | 4.51 |
Resumen Histórico LABZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 4.55 | 2.60 | 4.08 | 885,294 | 1.26 | 44.37% |
| 1 Month | 1.87 | 4.55 | 1.38 | 3.09 | 555,942 | 2.23 | 119.25% |
| 3 Months | 0.28 | 4.55 | 0.28 | 2.87 | 213,397 | 3.82 | 1,364.29% |
| 6 Months | 0.30 | 4.55 | 0.26 | 2.86 | 199,523 | 3.80 | 1,266.67% |
| 1 Year | 0.30 | 4.55 | 0.26 | 2.86 | 199,523 | 3.80 | 1,266.67% |
| 3 Years | 0.30 | 4.55 | 0.26 | 2.86 | 199,523 | 3.80 | 1,266.67% |
| 5 Years | 0.30 | 4.55 | 0.26 | 2.86 | 199,523 | 3.80 | 1,266.67% |
LABZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.10 | -0.41 | -9.09% | 3.85 | 4.13 | 2.60 | 1,013,497 |
| 30 May 2024 | 4.51 | 0.55 | 13.89% | 4.55 | 4.55 | 4.20 | 2,204,511 |
| 29 May 2024 | 3.96 | 0.30 | 8.20% | 3.73 | 3.96 | 3.68 | 943,784 |
| 28 May 2024 | 3.66 | 0.42 | 12.96% | 3.43 | 3.66 | 3.40 | 678,026 |
| 27 May 2024 | 3.24 | 0.42 | 14.89% | 2.98 | 3.24 | 2.97 | 489,763 |
| 24 May 2024 | 2.82 | -0.07 | -2.42% | 2.84 | 2.89 | 2.72 | 110,387 |
| 23 May 2024 | 2.89 | -0.03 | -1.03% | 2.80 | 2.96 | 2.75 | 144,820 |
| 22 May 2024 | 2.92 | -0.02 | -0.68% | 2.92 | 2.96 | 2.65 | 269,100 |
| 21 May 2024 | 2.94 | 0.53 | 21.99% | 2.75 | 2.94 | 2.61 | 576,479 |
| 17 May 2024 | 2.41 | 0.17 | 7.59% | 2.29 | 2.41 | 2.25 | 235,976 |
| 16 May 2024 | 2.24 | 0.11 | 5.16% | 2.11 | 2.28 | 2.11 | 186,544 |
| 15 May 2024 | 2.13 | 0.22 | 11.52% | 2.00 | 2.13 | 1.93 | 321,204 |
| 14 May 2024 | 1.91 | 0.18 | 10.40% | 1.81 | 1.96 | 1.73 | 279,988 |
| 13 May 2024 | 1.73 | 0.20 | 13.07% | 1.68 | 1.84 | 1.57 | 243,224 |
| 10 May 2024 | 1.53 | -0.41 | -21.13% | 1.94 | 1.98 | 1.38 | 330,799 |
| 09 May 2024 | 1.94 | -0.36 | -15.65% | 2.30 | 2.30 | 1.90 | 172,787 |
| 08 May 2024 | 2.30 | -0.37 | -13.86% | 2.30 | 2.55 | 2.00 | 325,474 |
| 07 May 2024 | 2.67 | 0.12 | 4.71% | 2.72 | 2.90 | 1.80 | 997,008 |
| 06 May 2024 | 2.55 | 0.55 | 27.50% | 2.18 | 2.55 | 2.18 | 1,214,458 |
| 03 May 2024 | 2.00 | 0.35 | 21.21% | 1.87 | 2.00 | 1.78 | 838,575 |
