Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lululemon CDR | LULU | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08 | 0.57% | 14.15 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.34 | 14.13 | 14.34 | 14.15 | 14.07 |
Resumen Histórico LULU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.03 | 14.34 | 13.79 | 14.08 | 44,220 | 0.12 | 0.86% |
| 1 Month | 13.72 | 15.35 | 13.36 | 14.21 | 81,698 | 0.43 | 3.13% |
| 3 Months | 17.86 | 17.98 | 13.36 | 15.05 | 56,507 | -3.71 | -20.77% |
| 6 Months | 21.01 | 21.97 | 13.36 | 15.99 | 48,514 | -6.86 | -32.65% |
| 1 Year | 21.01 | 21.97 | 13.36 | 15.99 | 48,514 | -6.86 | -32.65% |
| 3 Years | 21.01 | 21.97 | 13.36 | 15.99 | 48,514 | -6.86 | -32.65% |
| 5 Years | 21.01 | 21.97 | 13.36 | 15.99 | 48,514 | -6.86 | -32.65% |
LULU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 14.15 | 0.08 | 0.57% | 14.34 | 14.34 | 14.13 | 96,389 |
| 19 Jun 2024 | 14.07 | -0.18 | -1.26% | 14.25 | 14.29 | 14.00 | 4,151 |
| 18 Jun 2024 | 14.25 | 0.05 | 0.35% | 14.25 | 14.34 | 14.18 | 41,744 |
| 17 Jun 2024 | 14.20 | 0.30 | 2.16% | 13.90 | 14.25 | 13.90 | 60,374 |
| 14 Jun 2024 | 13.90 | -0.09 | -0.64% | 13.93 | 14.00 | 13.79 | 47,274 |
| 13 Jun 2024 | 13.99 | -0.13 | -0.92% | 14.03 | 14.03 | 13.83 | 67,558 |
| 12 Jun 2024 | 14.12 | -0.36 | -2.49% | 14.69 | 14.69 | 14.01 | 67,866 |
| 11 Jun 2024 | 14.48 | 0.02 | 0.14% | 14.46 | 14.50 | 14.33 | 28,770 |
| 10 Jun 2024 | 14.46 | 0.00 | 0.00% | 14.34 | 14.62 | 14.30 | 87,526 |
| 07 Jun 2024 | 14.46 | -0.22 | -1.50% | 14.60 | 14.99 | 14.40 | 153,766 |
| 06 Jun 2024 | 14.68 | 0.67 | 4.78% | 15.30 | 15.35 | 14.34 | 415,919 |
| 05 Jun 2024 | 14.01 | 0.03 | 0.21% | 14.04 | 14.05 | 13.70 | 104,272 |
| 04 Jun 2024 | 13.98 | 0.00 | 0.00% | 13.89 | 14.05 | 13.73 | 73,882 |
| 03 Jun 2024 | 13.98 | -0.22 | -1.55% | 14.23 | 14.25 | 13.94 | 87,510 |
| 31 May 2024 | 14.20 | 0.39 | 2.82% | 14.08 | 14.24 | 13.99 | 59,517 |
| 30 May 2024 | 13.81 | 0.20 | 1.47% | 13.70 | 13.98 | 13.69 | 39,321 |
| 29 May 2024 | 13.61 | 0.13 | 0.96% | 13.40 | 13.73 | 13.40 | 49,721 |
| 28 May 2024 | 13.48 | -0.50 | -3.58% | 13.84 | 13.84 | 13.36 | 62,634 |
| 27 May 2024 | 13.98 | 0.17 | 1.23% | 14.13 | 14.13 | 13.89 | 8,259 |
| 24 May 2024 | 13.81 | 0.14 | 1.02% | 13.76 | 13.96 | 13.67 | 69,432 |
| 23 May 2024 | 13.67 | -0.01 | -0.07% | 13.72 | 13.80 | 13.45 | 104,459 |
| 22 May 2024 | 13.68 | -1.03 | -7.00% | 14.07 | 14.07 | 13.49 | 143,755 |
