Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 3.01302931596 | 12.28 | 12.82 | 11.66 | 183870 | 11.88912144 | CS |
| 4 | 0.55 | 4.54545454545 | 12.1 | 12.82 | 11.04 | 104581 | 11.81370385 | CS |
| 12 | -1.05 | -7.66423357664 | 13.7 | 13.73 | 10.58 | 81438 | 11.91403435 | CS |
| 26 | -5.04 | -28.4906726964 | 17.69 | 17.98 | 10.58 | 66067 | 13.2459298 | CS |
| 52 | -8.36 | -39.7905759162 | 21.01 | 21.97 | 10.58 | 60144 | 13.83169768 | CS |
| 156 | -8.36 | -39.7905759162 | 21.01 | 21.97 | 10.58 | 60144 | 13.83169768 | CS |
| 260 | -8.36 | -39.7905759162 | 21.01 | 21.97 | 10.58 | 60144 | 13.83169768 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727470800 | 12.65 | 0.5 | 4.12 | 12.24 | 12.82 | 12.24 | 169530 |
| 1727384400 | 12.15 | 0.39 | 3.32 | 12.25 | 12.25 | 12.02 | 81618 |
| 1727298000 | 11.76 | -0.18 | -1.51 | 12 | 12 | 11.66 | 76926 |
| 1727211600 | 11.94 | 0.16 | 1.36 | 12.17 | 12.27 | 11.9 | 105611 |
| 1727125200 | 11.78 | -0.09 | -0.76 | 12.01 | 12.01 | 11.77 | 46718 |
| 1726866000 | 11.87 | -0.36 | -2.94 | 12.28 | 12.28 | 11.84 | 608479 |
| 1726779600 | 12.23 | 0 | 0.00 | 12.5 | 12.69 | 12.2 | 84444 |
| 1726693440 | 12.23 | 0.07 | 0.58 | 12.23 | 12.41 | 12.06 | 96025 |
| 1726606800 | 12.16 | 0.17 | 1.42 | 11.98 | 12.22 | 11.98 | 82036 |
| 1726520400 | 11.99 | -0.1 | -0.83 | 12.14 | 12.14 | 11.8 | 54937 |
| 1726261200 | 12.09 | 0.31 | 2.63 | 11.92 | 12.15 | 11.86 | 65088 |
| 1726174800 | 11.78 | 0.23 | 1.99 | 11.6 | 11.78 | 11.52 | 59100 |
| 1726088400 | 11.55 | 0.39 | 3.49 | 11.11 | 11.55 | 11.04 | 42112 |
| 1726002000 | 11.16 | -0.07 | -0.62 | 11.29 | 11.29 | 11.08 | 114484 |
| 1725915600 | 11.23 | -0.25 | -2.18 | 11.63 | 11.68 | 11.19 | 70275 |
| 1725656400 | 11.48 | -0.01 | -0.09 | 11.74 | 12 | 11.35 | 73473 |
| 1725570000 | 11.49 | -0.1 | -0.86 | 11.62 | 11.65 | 11.44 | 51555 |
| 1725483600 | 11.59 | -0.11 | -0.94 | 11.67 | 11.67 | 11.44 | 37938 |
| 1725397200 | 11.7 | -0.03 | -0.26 | 11.6 | 11.83 | 11.4 | 70648 |
| 1725051600 | 11.73 | -0.04 | -0.34 | 12.1 | 12.2 | 11.31 | 165576 |
| 1724965200 | 11.77 | 0.02 | 0.17 | 11.98 | 11.98 | 11.71 | 73103 |
| 1724878800 | 11.75 | -0.58 | -4.70 | 12.19 | 12.19 | 11.58 | 111165 |
| 1724792400 | 12.33 | -0.01 | -0.08 | 12.31 | 12.35 | 12.17 | 107163 |
| 1724706000 | 12.34 | 0.14 | 1.15 | 12.36 | 12.48 | 12.27 | 92342 |
| 1724446800 | 12.2 | 0.24 | 2.01 | 12.13 | 12.2 | 12.01 | 25136 |
| 1724360400 | 11.96 | -0.11 | -0.91 | 12.14 | 12.14 | 11.91 | 53037 |
| 1724274000 | 12.07 | 0.23 | 1.94 | 12.08 | 12.27 | 11.96 | 59589 |
| 1724187600 | 11.84 | 0.07 | 0.59 | 11.86 | 11.86 | 11.69 | 182619 |
| 1724101200 | 11.77 | 0.04 | 0.34 | 11.83 | 11.92 | 11.74 | 60184 |
| 1723842000 | 11.73 | 0.09 | 0.77 | 11.81 | 11.81 | 11.56 | 74533 |
| 1723755600 | 11.64 | 0.71 | 6.50 | 11.28 | 11.72 | 11.28 | 102347 |
| 1723669200 | 10.93 | -0.06 | -0.55 | 11.13 | 11.13 | 10.92 | 34805 |
| 1723582800 | 10.99 | 0.1 | 0.92 | 10.88 | 11.15 | 10.85 | 38973 |
| 1723496400 | 10.89 | 0.04 | 0.37 | 10.8 | 10.92 | 10.75 | 16314 |
| 1723237200 | 10.85 | -0.13 | -1.18 | 10.94 | 10.94 | 10.76 | 38385 |
| 1723150800 | 10.98 | 0.38 | 3.58 | 10.75 | 11.01 | 10.72 | 31709 |
| 1723064400 | 10.6 | -0.17 | -1.58 | 10.83 | 11.06 | 10.58 | 40106 |
| 1722978000 | 10.77 | 0.05 | 0.47 | 10.73 | 10.88 | 10.65 | 73157 |
| 1722632400 | 10.72 | -0.57 | -5.05 | 10.81 | 11.02 | 10.65 | 87864 |
| 1722546000 | 11.29 | -0.47 | -4.00 | 11.82 | 11.82 | 11.16 | 98599 |
| 1722459600 | 11.76 | 0.12 | 1.03 | 11.7 | 11.92 | 11.63 | 44450 |
| 1722373200 | 11.64 | -0.12 | -1.02 | 11.82 | 11.82 | 11.53 | 55829 |
| 1722286800 | 11.76 | 0.24 | 2.08 | 11.66 | 11.83 | 11.45 | 95317 |
| 1722027600 | 11.52 | 0.26 | 2.31 | 11.37 | 11.65 | 11.24 | 140490 |
| 1721941200 | 11.26 | -1.11 | -8.97 | 11.91 | 11.91 | 11.19 | 209623 |
| 1721854800 | 12.37 | -0.43 | -3.36 | 12.77 | 12.77 | 12.21 | 87786 |
| 1721768400 | 12.8 | -0.16 | -1.23 | 13.1 | 13.1 | 12.8 | 42249 |
| 1721682000 | 12.96 | 0.22 | 1.73 | 12.75 | 13 | 12.75 | 35951 |
| 1721422800 | 12.74 | -0.23 | -1.77 | 13 | 13 | 12.69 | 39282 |
| 1721336400 | 12.97 | -0.35 | -2.63 | 13.35 | 13.41 | 12.96 | 73337 |
| 1721250000 | 13.32 | 0.05 | 0.38 | 13.23 | 13.35 | 13.13 | 55598 |
| 1721163600 | 13.27 | 0.38 | 2.95 | 12.88 | 13.27 | 12.83 | 95546 |
| 1721077440 | 12.89 | -0.35 | -2.64 | 13.2 | 13.2 | 12.83 | 88911 |
| 1720818000 | 13.24 | 0.07 | 0.53 | 13.33 | 13.42 | 13.1 | 27945 |
| 1720731600 | 13.17 | 0.06 | 0.46 | 13.19 | 13.36 | 13.12 | 46732 |
| 1720645200 | 13.11 | -0.08 | -0.61 | 13.19 | 13.19 | 12.9 | 72851 |
| 1720558980 | 13.19 | -0.19 | -1.42 | 13.35 | 13.35 | 13.09 | 56477 |
| 1720472400 | 13.38 | -0.18 | -1.33 | 13.73 | 13.73 | 13.34 | 37012 |
| 1720213200 | 13.56 | -0.32 | -2.31 | 13.7 | 13.7 | 13.49 | 32148 |
| 1720126800 | 13.88 | 0.12 | 0.87 | 13.88 | 13.88 | 13.7 | 2685 |
| 1720040400 | 13.76 | 0.04 | 0.29 | 13.72 | 13.8 | 13.54 | 13855 |
| 1719954000 | 13.72 | 0.16 | 1.18 | 13.78 | 13.82 | 13.61 | 22746 |
| 1719608580 | 13.56 | -0.46 | -3.28 | 13.75 | 13.76 | 13.5 | 60278 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
