Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mackenzie Global Women's Leadership ETF | MWMN | NEO | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.12 | -0.26% | 45.63 | 15:31:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.63 | 45.75 |
Resumen Histórico MWMN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWMN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 45.63 | -0.12 | -0.26% | 45.63 | 45.63 | 45.63 | 7 |
18 Jun 2024 | 45.75 | 0.07 | 0.15% | 45.92 | 45.93 | 45.75 | 812 |
17 Jun 2024 | 45.68 | 0.36 | 0.79% | 45.68 | 45.68 | 45.68 | 10 |
14 Jun 2024 | 45.32 | -0.23 | -0.50% | 45.32 | 45.32 | 45.32 | 9 |
13 Jun 2024 | 45.55 | -0.01 | -0.02% | 45.55 | 45.55 | 45.55 | 17 |
12 Jun 2024 | 45.56 | 0.29 | 0.64% | 45.50 | 45.56 | 45.50 | 2,969 |
11 Jun 2024 | 45.27 | 0.05 | 0.11% | 45.27 | 45.27 | 45.27 | 4 |
10 Jun 2024 | 45.22 | -0.02 | -0.04% | 45.22 | 45.22 | 45.22 | 0 |
07 Jun 2024 | 45.24 | 0.21 | 0.47% | 44.95 | 45.39 | 44.93 | 852 |
06 Jun 2024 | 45.03 | 0.04 | 0.09% | 45.03 | 45.03 | 45.03 | 0 |
05 Jun 2024 | 44.99 | 0.32 | 0.72% | 44.74 | 45.00 | 44.74 | 611 |
04 Jun 2024 | 44.67 | 0.08 | 0.18% | 44.67 | 44.67 | 44.67 | 0 |
03 Jun 2024 | 44.59 | 0.13 | 0.29% | 44.41 | 44.59 | 44.40 | 500 |
31 May 2024 | 44.46 | 0.18 | 0.41% | 44.46 | 44.46 | 44.46 | 1 |
30 May 2024 | 44.28 | -0.07 | -0.16% | 44.28 | 44.28 | 44.28 | 0 |
29 May 2024 | 44.35 | -0.09 | -0.20% | 44.15 | 44.35 | 44.13 | 401 |
28 May 2024 | 44.44 | -0.26 | -0.58% | 44.44 | 44.44 | 44.44 | 0 |
27 May 2024 | 44.70 | 0.07 | 0.16% | 44.42 | 44.70 | 44.42 | 100 |
24 May 2024 | 44.63 | -0.03 | -0.07% | 44.61 | 44.63 | 44.61 | 114 |
23 May 2024 | 44.66 | -0.20 | -0.45% | 44.66 | 44.66 | 44.66 | 13 |
22 May 2024 | 44.86 | -0.07 | -0.16% | 44.86 | 44.86 | 44.86 | 0 |
21 May 2024 | 44.93 | 0.05 | 0.11% | 44.93 | 44.93 | 44.93 | 0 |