Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 25.75 | -0.46 | -1.76 | 25.75 | 25.75 | 25.75 | 491831 |
| 1741298400 | 26.21 | -1.06 | -3.89 | 26.21 | 26.21 | 26.21 | 441566 |
| 1741212060 | 27.27 | 1.63 | 6.36 | 27.27 | 27.27 | 27.27 | 373302 |
| 1741125660 | 25.64 | -2.86 | -10.04 | 25.64 | 25.64 | 25.64 | 624989 |
| 1741039200 | 28.5 | -0.41 | -1.42 | 28.5 | 28.5 | 28.5 | 494149 |
| 1740780000 | 28.91 | 0.98 | 3.51 | 27.51 | 28.97 | 27.07 | 754357 |
| 1740693600 | 27.93 | -2.59 | -8.49 | 31.26 | 31.27 | 27.93 | 624604 |
| 1740607200 | 30.52 | 1.14 | 3.88 | 30.15 | 31 | 29.83 | 386364 |
| 1740520800 | 29.38 | -0.91 | -3.00 | 30.12 | 30.2 | 28.91 | 457056 |
| 1740434400 | 30.29 | -0.89 | -2.85 | 31.73 | 32.11 | 30.26 | 222768 |
| 1740175200 | 31.18 | -1.36 | -4.18 | 32.5 | 32.799999 | 31.13 | 251823 |
| 1740088800 | 32.54 | 0.21 | 0.65 | 32.56 | 32.64 | 31.82 | 183175 |
| 1740002400 | 32.33 | -0.06 | -0.19 | 32.439999 | 32.799999 | 31.9 | 213455 |
| 1739916000 | 32.39 | 0.18 | 0.56 | 32.77 | 33.29 | 32.1 | 271830 |
| 1739570400 | 32.21 | 0.8 | 2.55 | 31.71 | 32.299999 | 31.55 | 317808 |
| 1739484000 | 31.41 | 0.96 | 3.15 | 30.53 | 31.69 | 30.51 | 559937 |
| 1739397600 | 30.45 | -0.45 | -1.46 | 30.26 | 30.72 | 30.02 | 254430 |
| 1739311200 | 30.9 | -0.11 | -0.35 | 30.84 | 31.22 | 30.48 | 407260 |
| 1739224800 | 31.01 | 0.82 | 2.72 | 30.18 | 31.36 | 30.18 | 657570 |
| 1738965600 | 30.19 | 0.29 | 0.97 | 30.22 | 30.29 | 29.65 | 488114 |
| 1738879200 | 29.9 | 0.93 | 3.21 | 29.56 | 29.9 | 29.1 | 517754 |
| 1738792800 | 28.97 | 1.4 | 5.08 | 28.33 | 29 | 28.1 | 403063 |
| 1738706400 | 27.57 | 0.46 | 1.70 | 27.32 | 28.18 | 27.17 | 1719679 |
| 1738620000 | 27.11 | -0.84 | -3.01 | 26.22 | 27.59 | 26 | 2231019 |
| 1738360800 | 27.95 | -1.05 | -3.62 | 28.66 | 29.75 | 27.77 | 4545698 |
| 1738274400 | 29 | 0.2 | 0.69 | 28.7 | 29 | 27.52 | 3200486 |
| 1738188000 | 28.8 | -1.18 | -3.94 | 29.47 | 29.56 | 28 | 4752928 |
| 1738101600 | 29.98 | 2.34 | 8.47 | 28.44 | 29.99 | 27.1 | 4346517 |
| 1738015200 | 27.64 | -5.62 | -16.90 | 29.88 | 29.97 | 27.2 | 8109048 |
| 1737756000 | 33.259999 | -1.01 | -2.95 | 34.5 | 34.69 | 33.07 | 1549048 |
| 1737669600 | 34.27 | -0.02 | -0.06 | 33.76 | 34.3 | 33.5 | 1158718 |
| 1737583200 | 34.29 | 1.49 | 4.54 | 33.83 | 34.43 | 33.52 | 2138954 |
| 1737496800 | 32.799999 | 0.27 | 0.83 | 32.5 | 33.04 | 31.97 | 3057862 |
| 1737410400 | 32.53 | 0.41 | 1.28 | 32.299999 | 32.64 | 32.08 | 513944 |
| 1737151200 | 32.119999 | 0.97 | 3.11 | 31.82 | 32.27 | 31.59 | 1151670 |
| 1737064800 | 31.15 | -0.65 | -2.04 | 32.28 | 32.33 | 31.15 | 1012107 |
| 1736978400 | 31.8 | 1.01 | 3.28 | 31.23 | 31.8 | 30.65 | 1163874 |
| 1736892000 | 30.79 | -0.28 | -0.90 | 31.8 | 31.8 | 30.35 | 3236208 |
| 1736805600 | 31.07 | -0.65 | -2.05 | 30.55 | 31.12 | 30.27 | 1272568 |
| 1736546400 | 31.72 | -0.78 | -2.40 | 32.02 | 32.06 | 31.32 | 1541336 |
| 1736460000 | 32.5 | -0.21 | -0.64 | 32.6 | 32.74 | 32.46 | 148041 |
| 1736373600 | 32.71 | -0.05 | -0.15 | 33.28 | 33.59 | 32.17 | 1406912 |
| 1736287200 | 32.759999 | -2.08 | -5.97 | 35.63 | 35.69 | 32.67 | 2816051 |
| 1736200800 | 34.84 | 1.12 | 3.32 | 34.8 | 35.47 | 34.38 | 2347264 |
| 1735941600 | 33.72 | 1.47 | 4.56 | 32.63 | 33.82 | 32.63 | 1815832 |
| 1735855200 | 32.25 | 0.85 | 2.71 | 31.81 | 32.39 | 31.45 | 1225626 |
| 1735682400 | 31.4 | -0.74 | -2.30 | 32.28 | 32.28 | 31.28 | 753536 |
| 1735596000 | 32.14 | 0.14 | 0.44 | 31.5 | 32.68 | 31.26 | 1318380 |
| 1735336800 | 32 | -0.72 | -2.20 | 32.5 | 32.5 | 31.48 | 1028613 |
| 1735066800 | 32.72 | 0.13 | 0.40 | 32.65 | 33.11 | 32.409999 | 849919 |
| 1734991200 | 32.59 | 1.09 | 3.46 | 31.9 | 32.61 | 31.56 | 1615949 |
| 1734732000 | 31.5 | 1.03 | 3.38 | 30.12 | 31.58 | 29.95 | 1247266 |
| 1734645600 | 30.47 | 0.39 | 1.30 | 30.8 | 31.31 | 30.28 | 1298905 |
| 1734559200 | 30.08 | -0.37 | -1.22 | 31.21 | 31.92 | 29.96 | 1716320 |
| 1734472800 | 30.45 | -0.38 | -1.23 | 30.05 | 30.72 | 29.65 | 1684182 |
| 1734386400 | 30.83 | -0.53 | -1.69 | 31.29 | 31.43 | 30.48 | 1341636 |
| 1734127200 | 31.36 | -0.78 | -2.43 | 32.42 | 32.61 | 31 | 1352319 |
| 1734040800 | 32.14 | -0.39 | -1.20 | 32.09 | 32.36 | 31.74 | 966873 |
| 1733954400 | 32.53 | 0.98 | 3.11 | 32.15 | 32.75 | 31.6 | 1298407 |
| 1733868000 | 31.55 | -0.93 | -2.86 | 32.46 | 33.13 | 31.3 | 1471934 |
| 1733781600 | 32.479999 | -0.84 | -2.52 | 32.53 | 32.71 | 32.08 | 949831 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
