ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Nvidia CDR

Nvidia CDR (NVDA)

27.45
0.20
(0.73%)
Cerrado 21 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250452027.1-0.04-0.1527.127.127.1240981
174241812027.14-0.12-0.4427.1427.1427.14285870
174233172027.26-1.11-3.9127.2627.2627.26258420
174224532028.370.963.5028.3728.3728.37298431
174198600027.410.471.7427.4127.4127.41284286
174189972026.941.044.0226.9426.9426.94288323
174181332025.91.144.6025.925.925.9391643
174172680024.76-0.63-2.4824.7624.7624.76480357
174164040025.39-0.36-1.4025.3925.3925.39644841
174138480025.75-0.46-1.7625.7525.7525.75491831
174129840026.21-1.06-3.8926.2126.2126.21441566
174121206027.271.636.3627.2727.2727.27373302
174112566025.64-2.86-10.0425.6425.6425.64624989
174103920028.5-0.41-1.4228.528.528.5494149
174078000028.910.983.5127.5128.9727.07754357
174069360027.93-2.59-8.4931.2631.2727.93624604
174060720030.521.143.8830.153129.83386364
174052080029.38-0.91-3.0030.1230.228.91457056
174043440030.29-0.89-2.8531.7332.1130.26222768
174017520031.18-1.36-4.1832.532.79999931.13251823
174008880032.540.210.6532.5632.6431.82183175
174000240032.33-0.06-0.1932.43999932.79999931.9213455
173991600032.390.180.5632.7733.2932.1271830
173957040032.210.82.5531.7132.29999931.55317808
173948400031.410.963.1530.5331.6930.51559937
173939760030.45-0.45-1.4630.2630.7230.02254430
173931120030.9-0.11-0.3530.8431.2230.48407260
173922480031.010.822.7230.1831.3630.18657570
173896560030.190.290.9730.2230.2929.65488114
173887920029.90.933.2129.5629.929.1517554
173879280028.971.45.0828.332928.1403063
173870640027.570.461.7027.3228.1827.171719679
173862000027.11-0.84-3.0126.2227.59262231019
173836080027.95-1.05-3.6228.6629.7527.774545698
1738274400290.20.6928.72927.523200486
173818800028.8-1.18-3.9429.4729.56284752928
173810160029.982.348.4728.4429.9927.14346517
173801520027.64-5.62-16.9029.8829.9727.28109048
173775600033.259999-1.01-2.9534.534.6933.071549048
173766960034.27-0.02-0.0633.7634.333.51158718
173758320034.291.494.5433.8334.4333.522138954
173749680032.7999990.270.8332.533.0431.973057862
173741040032.530.411.2832.29999932.6432.08513944
173715120032.1199990.973.1131.8232.2731.591151670
173706480031.15-0.65-2.0432.2832.3331.151012107
173697840031.81.013.2831.2331.830.651163874
173689200030.79-0.28-0.9031.831.830.353236208
173680560031.07-0.65-2.0530.5531.1230.271272568
173654640031.72-0.78-2.4032.0232.0631.321541336
173646000032.5-0.21-0.6432.632.7432.46148041
173637360032.71-0.05-0.1533.2833.5932.171406912
173628720032.759999-2.08-5.9735.6335.6932.672816051
173620080034.841.123.3234.835.4734.382347264
173594160033.721.474.5632.6333.8232.631815832
173585520032.250.852.7131.8132.3931.451225626
173568240031.4-0.74-2.3032.2832.2831.28753536
173559600032.140.140.4431.532.6831.261318380
173533680032-0.72-2.2032.532.531.481028613
173506680032.720.130.4032.6533.1132.409999849919
173499120032.591.093.4631.932.6131.561615949
Rendering Error