Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nvidia Yield Shares Purpose ETF | YNVD | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.23 | 8.07% | 43.25 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.14 | 40.94 | 43.37 | 43.25 | 40.02 |
Resumen Histórico YNVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YNVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 40.02 | -3.48 | -8.00% | 42.50 | 42.50 | 40.02 | 60,604 |
| 21 Jun 2024 | 43.50 | -1.50 | -3.33% | 43.69 | 44.79 | 42.67 | 43,972 |
| 20 Jun 2024 | 45.00 | -3.15 | -6.54% | 48.03 | 48.22 | 44.65 | 68,991 |
| 19 Jun 2024 | 48.15 | 1.50 | 3.22% | 46.70 | 49.90 | 46.62 | 34,735 |
| 18 Jun 2024 | 46.65 | 1.57 | 3.48% | 45.24 | 46.83 | 45.05 | 17,682 |
| 17 Jun 2024 | 45.08 | -0.19 | -0.42% | 45.90 | 45.90 | 44.75 | 24,213 |
| 14 Jun 2024 | 45.27 | 0.57 | 1.28% | 44.89 | 45.38 | 44.66 | 15,505 |
| 13 Jun 2024 | 44.70 | 1.55 | 3.59% | 44.74 | 44.74 | 44.12 | 106,154 |
| 12 Jun 2024 | 43.15 | 1.47 | 3.53% | 42.60 | 43.66 | 42.56 | 32,874 |
| 11 Jun 2024 | 41.68 | -0.46 | -1.09% | 42.27 | 42.29 | 41.14 | 14,957 |
| 10 Jun 2024 | 42.14 | 0.47 | 1.13% | 41.66 | 42.52 | 40.58 | 69,676 |
| 07 Jun 2024 | 41.67 | -0.07 | -0.17% | 41.40 | 41.91 | 41.00 | 19,104 |
| 06 Jun 2024 | 41.74 | -0.31 | -0.74% | 42.53 | 42.90 | 41.11 | 50,654 |
| 05 Jun 2024 | 42.05 | 1.57 | 3.88% | 41.14 | 42.05 | 40.88 | 33,950 |
| 04 Jun 2024 | 40.48 | 0.32 | 0.80% | 40.34 | 40.54 | 39.83 | 61,382 |
| 03 Jun 2024 | 40.16 | 2.09 | 5.49% | 39.49 | 40.16 | 39.15 | 19,454 |
| 31 May 2024 | 38.07 | -0.53 | -1.37% | 39.06 | 39.17 | 37.58 | 11,466 |
| 30 May 2024 | 38.60 | -1.24 | -3.11% | 39.86 | 40.00 | 38.60 | 11,756 |
| 29 May 2024 | 39.84 | -0.09 | -0.23% | 39.40 | 39.99 | 38.70 | 21,763 |
| 28 May 2024 | 39.93 | 0.84 | 2.15% | 38.74 | 40.31 | 38.74 | 42,943 |
| 27 May 2024 | 39.09 | 1.83 | 4.91% | 37.86 | 39.91 | 37.52 | 29,467 |
