Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aarons Holdings Company Inc | AAN | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.53 | 7.50 | 7.71 | 7.53 | 7.45 |
Resumen Histórico AAN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.03 | 7.71 | 6.622 | 7.37 | 255,424 | 0.50 | 7.11% |
1 Month | 7.18 | 7.71 | 6.622 | 7.22 | 219,511 | 0.35 | 4.87% |
3 Months | 10.31 | 10.62 | 6.622 | 7.55 | 278,297 | -2.78 | -26.96% |
6 Months | 7.03 | 11.90 | 6.622 | 9.05 | 308,727 | 0.50 | 7.11% |
1 Year | 12.47 | 16.16 | 6.622 | 10.17 | 370,588 | -4.94 | -39.62% |
3 Years | 29.65 | 37.49 | 6.622 | 15.25 | 338,835 | -22.12 | -74.60% |
5 Years | 55.49 | 78.65 | 6.622 | 33.11 | 508,009 | -47.96 | -86.43% |
AAN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 7.53 | 0.08 | 1.07% | 7.53 | 7.71 | 7.50 | 123,203 |
10 May 2024 | 7.45 | 0.02 | 0.27% | 7.42 | 7.56 | 7.32 | 188,683 |
09 May 2024 | 7.43 | -0.13 | -1.72% | 7.59 | 7.60 | 7.365 | 195,559 |
08 May 2024 | 7.56 | 0.28 | 3.85% | 7.30 | 7.60 | 7.24 | 309,247 |
07 May 2024 | 7.28 | 0.26 | 3.70% | 6.75 | 7.54 | 6.622 | 448,401 |
06 May 2024 | 7.02 | 0.07 | 1.01% | 7.03 | 7.12 | 7.00 | 135,232 |
03 May 2024 | 6.95 | 0.16 | 2.36% | 6.90 | 7.05 | 6.88 | 151,037 |
02 May 2024 | 6.79 | 0.01 | 0.15% | 6.84 | 6.8651 | 6.75 | 164,301 |
01 May 2024 | 6.78 | -0.13 | -1.88% | 6.94 | 7.00 | 6.69 | 198,181 |
30 Abr 2024 | 6.91 | -0.27 | -3.76% | 7.13 | 7.175 | 6.89 | 245,920 |
29 Abr 2024 | 7.18 | 0.11 | 1.56% | 7.16 | 7.35 | 7.15 | 286,019 |
26 Abr 2024 | 7.07 | -0.25 | -3.42% | 7.33 | 7.38 | 7.07 | 183,023 |
25 Abr 2024 | 7.32 | -0.11 | -1.48% | 7.38 | 7.38 | 7.23 | 181,576 |
24 Abr 2024 | 7.43 | 0.08 | 1.09% | 7.45 | 7.48 | 7.30 | 222,598 |
23 Abr 2024 | 7.35 | -0.02 | -0.27% | 7.40 | 7.55 | 7.341 | 138,436 |
22 Abr 2024 | 7.37 | -0.11 | -1.47% | 7.50 | 7.55 | 7.32 | 315,719 |
19 Abr 2024 | 7.48 | 0.17 | 2.33% | 7.26 | 7.49 | 7.26 | 196,087 |
18 Abr 2024 | 7.31 | 0.22 | 3.10% | 7.13 | 7.34 | 7.075 | 254,325 |
17 Abr 2024 | 7.09 | 0.04 | 0.57% | 7.11 | 7.17 | 7.01 | 216,133 |
16 Abr 2024 | 7.05 | -0.04 | -0.56% | 7.03 | 7.06 | 6.9251 | 173,238 |
15 Abr 2024 | 7.09 | -0.07 | -0.98% | 7.18 | 7.21 | 7.01 | 205,610 |