Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AmerisourceBergen Corp | ABC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
179.98 |
Resumen Histórico ABC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 171.73 | 194.79 | 163.37 | 183.79 | 1,734,443 | 8.25 | 4.80% |
3 Years | 120.48 | 194.79 | 111.34 | 152.15 | 1,228,914 | 59.50 | 49.39% |
5 Years | 81.16 | 194.79 | 72.0583 | 124.64 | 1,235,945 | 98.82 | 121.76% |
ABC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
21 May 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
20 May 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
17 May 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
16 May 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
15 May 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
14 May 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
13 May 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
10 May 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
09 May 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
08 May 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
07 May 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
06 May 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
03 May 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
02 May 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
01 May 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
30 Abr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
29 Abr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
26 Abr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
25 Abr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
24 Abr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
23 Abr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |