Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ABM Industries Inc | ABM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.44 | 0.94% | 47.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.74 | 46.43 | 47.19 | 47.10 | 46.66 |
Resumen Histórico ABM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.69 | 47.19 | 45.43 | 46.03 | 396,025 | 1.41 | 3.09% |
| 1 Month | 43.73 | 47.19 | 43.59 | 44.89 | 464,288 | 3.37 | 7.71% |
| 3 Months | 40.19 | 47.19 | 40.1589 | 43.47 | 617,145 | 6.91 | 17.19% |
| 6 Months | 41.39 | 53.05 | 39.64 | 43.44 | 566,817 | 5.71 | 13.80% |
| 1 Year | 43.96 | 53.05 | 37.61 | 43.09 | 528,513 | 3.14 | 7.14% |
| 3 Years | 53.06 | 54.00 | 37.61 | 44.24 | 436,864 | -5.96 | -11.23% |
| 5 Years | 38.04 | 55.48 | 19.7906 | 41.75 | 420,339 | 9.06 | 23.82% |
ABM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 47.10 | 0.44 | 0.94% | 46.74 | 47.19 | 46.43 | 341,193 |
| 16 May 2024 | 46.66 | 0.64 | 1.39% | 45.86 | 46.68 | 45.77 | 310,702 |
| 15 May 2024 | 46.02 | 0.07 | 0.15% | 46.15 | 46.23 | 45.76 | 377,773 |
| 14 May 2024 | 45.95 | 0.13 | 0.28% | 46.26 | 46.27 | 45.43 | 375,329 |
| 13 May 2024 | 45.82 | -0.09 | -0.20% | 46.26 | 46.445 | 45.79 | 533,135 |
| 10 May 2024 | 45.91 | 0.54 | 1.19% | 45.69 | 46.26 | 45.63 | 383,185 |
| 09 May 2024 | 45.37 | 0.44 | 0.98% | 44.97 | 45.40 | 44.63 | 1,110,146 |
| 08 May 2024 | 44.93 | 0.68 | 1.54% | 44.02 | 44.94 | 44.00 | 411,726 |
| 07 May 2024 | 44.25 | -0.34 | -0.76% | 44.81 | 44.935 | 44.24 | 420,181 |
| 06 May 2024 | 44.59 | -0.18 | -0.40% | 45.06 | 45.28 | 44.44 | 337,221 |
| 03 May 2024 | 44.77 | -0.07 | -0.16% | 45.26 | 45.30 | 44.32 | 297,637 |
| 02 May 2024 | 44.84 | 0.04 | 0.09% | 45.02 | 45.20 | 44.52 | 501,953 |
| 01 May 2024 | 44.80 | 1.10 | 2.52% | 43.88 | 45.25 | 43.88 | 650,437 |
| 30 Abr 2024 | 43.70 | -0.57 | -1.29% | 44.11 | 44.21 | 43.59 | 684,855 |
| 29 Abr 2024 | 44.27 | 0.23 | 0.52% | 44.11 | 44.45 | 44.05 | 445,634 |
| 26 Abr 2024 | 44.04 | -0.29 | -0.65% | 44.34 | 44.66 | 43.865 | 364,007 |
| 25 Abr 2024 | 44.33 | -0.20 | -0.45% | 44.44 | 44.44 | 43.85 | 357,746 |
| 24 Abr 2024 | 44.53 | -0.12 | -0.27% | 44.36 | 44.75 | 44.26 | 442,769 |
| 23 Abr 2024 | 44.65 | 0.19 | 0.43% | 44.33 | 44.76 | 44.30 | 360,833 |
| 22 Abr 2024 | 44.46 | 0.14 | 0.32% | 44.50 | 44.87 | 44.365 | 504,404 |
| 19 Abr 2024 | 44.32 | 0.52 | 1.19% | 43.73 | 44.52 | 43.73 | 416,078 |
| 18 Abr 2024 | 43.80 | 0.16 | 0.37% | 43.72 | 44.055 | 43.27 | 489,597 |
