Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abbott Laboratories | ABT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.46 | -0.43% | 105.46 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.40 | 105.475 | 106.64 | 105.90 | 105.92 |
Resumen Histórico ABT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.53 | 108.19 | 105.15 | 106.53 | 3,957,311 | -1.07 | -1.00% |
| 1 Month | 110.04 | 112.57 | 104.25 | 107.99 | 5,320,539 | -4.58 | -4.16% |
| 3 Months | 112.53 | 121.64 | 104.25 | 112.64 | 5,642,792 | -7.07 | -6.28% |
| 6 Months | 96.60 | 121.64 | 92.43 | 109.66 | 5,542,039 | 8.86 | 9.17% |
| 1 Year | 111.77 | 121.64 | 89.674 | 106.29 | 5,259,543 | -6.31 | -5.65% |
| 3 Years | 120.55 | 142.60 | 89.674 | 111.55 | 5,386,465 | -15.09 | -12.52% |
| 5 Years | 78.83 | 142.60 | 61.61 | 104.37 | 5,529,989 | 26.63 | 33.78% |
ABT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 105.90 | -0.02 | -0.02% | 106.40 | 106.64 | 105.475 | 3,597,925 |
| 02 May 2024 | 105.92 | -0.37 | -0.35% | 106.71 | 106.76 | 105.15 | 3,735,011 |
| 01 May 2024 | 106.29 | 0.32 | 0.30% | 106.43 | 107.16 | 105.91 | 4,096,614 |
| 30 Abr 2024 | 105.97 | -1.30 | -1.21% | 106.92 | 106.92 | 105.895 | 5,073,587 |
| 29 Abr 2024 | 107.27 | -0.26 | -0.24% | 107.33 | 108.19 | 106.60 | 3,306,037 |
| 26 Abr 2024 | 107.53 | 0.67 | 0.63% | 106.53 | 107.8561 | 106.39 | 3,575,308 |
| 25 Abr 2024 | 106.86 | -0.03 | -0.03% | 106.91 | 107.2327 | 106.14 | 3,003,357 |
| 24 Abr 2024 | 106.89 | -0.70 | -0.65% | 107.27 | 107.27 | 105.56 | 5,052,269 |
| 23 Abr 2024 | 107.59 | 0.52 | 0.49% | 107.57 | 108.11 | 107.3101 | 3,847,381 |
| 22 Abr 2024 | 107.07 | -0.21 | -0.20% | 107.97 | 107.97 | 106.27 | 4,939,419 |
| 19 Abr 2024 | 107.28 | 2.01 | 1.91% | 105.98 | 107.77 | 105.38 | 10,524,583 |
| 18 Abr 2024 | 105.27 | -0.63 | -0.59% | 106.50 | 107.03 | 104.47 | 7,302,138 |
| 17 Abr 2024 | 105.90 | -3.31 | -3.03% | 108.56 | 108.72 | 104.25 | 12,000,458 |
| 16 Abr 2024 | 109.21 | 0.32 | 0.29% | 108.455 | 110.33 | 108.14 | 7,027,666 |
| 15 Abr 2024 | 108.89 | -0.22 | -0.20% | 110.47 | 110.89 | 108.831 | 4,594,549 |
| 12 Abr 2024 | 109.11 | -2.34 | -2.10% | 110.06 | 110.50 | 108.4916 | 4,041,547 |
| 11 Abr 2024 | 111.45 | 0.28 | 0.25% | 111.96 | 111.98 | 110.31 | 4,325,878 |
| 10 Abr 2024 | 111.17 | -1.27 | -1.13% | 111.53 | 111.535 | 110.35 | 3,869,349 |
| 09 Abr 2024 | 112.44 | 1.92 | 1.74% | 110.67 | 112.57 | 110.58 | 4,235,733 |
| 08 Abr 2024 | 110.52 | -0.68 | -0.61% | 111.30 | 111.48 | 110.14 | 5,809,922 |
| 05 Abr 2024 | 111.20 | 1.09 | 0.99% | 110.145 | 111.26 | 110.12 | 5,498,197 |
