Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AECOM | ACM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 89.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.65 | 89.285 | 90.08 | 89.62 | 89.61 |
Resumen Histórico ACM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.51 | 94.40 | 89.285 | 91.37 | 656,421 | -3.89 | -4.16% |
| 1 Month | 93.25 | 97.075 | 89.285 | 93.11 | 708,008 | -3.63 | -3.89% |
| 3 Months | 89.25 | 98.72 | 88.28 | 93.36 | 715,322 | 0.37 | 0.41% |
| 6 Months | 87.25 | 98.72 | 85.472 | 91.40 | 746,813 | 2.37 | 2.72% |
| 1 Year | 78.98 | 98.72 | 74.40 | 87.23 | 757,860 | 10.64 | 13.47% |
| 3 Years | 66.50 | 98.72 | 58.36 | 78.33 | 774,477 | 23.12 | 34.77% |
| 5 Years | 32.98 | 98.72 | 21.76 | 58.89 | 1,010,230 | 56.64 | 171.74% |
ACM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 89.62 | 0.01 | 0.01% | 89.65 | 90.08 | 89.285 | 594,727 |
| 16 May 2024 | 89.61 | -1.48 | -1.62% | 90.94 | 90.94 | 89.46 | 789,310 |
| 15 May 2024 | 91.09 | -0.35 | -0.38% | 91.97 | 92.34 | 91.03 | 641,737 |
| 14 May 2024 | 91.44 | -0.56 | -0.61% | 92.51 | 93.01 | 91.10 | 668,593 |
| 13 May 2024 | 92.00 | -1.05 | -1.13% | 93.27 | 93.35 | 91.77 | 433,366 |
| 10 May 2024 | 93.05 | 0.35 | 0.38% | 93.51 | 94.40 | 93.00 | 749,101 |
| 09 May 2024 | 92.70 | 0.43 | 0.47% | 92.24 | 93.355 | 91.80 | 775,339 |
| 08 May 2024 | 92.27 | -0.87 | -0.93% | 93.20 | 94.37 | 91.805 | 809,985 |
| 07 May 2024 | 93.14 | -3.15 | -3.27% | 96.07 | 96.90 | 91.26 | 1,900,153 |
| 06 May 2024 | 96.29 | 1.57 | 1.66% | 95.66 | 97.075 | 95.66 | 981,521 |
| 03 May 2024 | 94.72 | 0.49 | 0.52% | 95.33 | 95.33 | 94.19 | 654,277 |
| 02 May 2024 | 94.23 | 1.32 | 1.42% | 93.00 | 94.25 | 92.31 | 486,320 |
| 01 May 2024 | 92.91 | 0.55 | 0.60% | 92.37 | 93.94 | 92.04 | 422,412 |
| 30 Abr 2024 | 92.36 | -1.62 | -1.72% | 93.47 | 94.34 | 92.34 | 538,449 |
| 29 Abr 2024 | 93.98 | -0.07 | -0.07% | 94.46 | 95.41 | 93.68 | 536,462 |
| 26 Abr 2024 | 94.05 | 0.46 | 0.49% | 93.58 | 94.62 | 93.34 | 613,134 |
| 25 Abr 2024 | 93.59 | -0.42 | -0.45% | 93.63 | 94.22 | 92.76 | 815,699 |
| 24 Abr 2024 | 94.01 | 0.13 | 0.14% | 93.86 | 94.655 | 93.49 | 577,149 |
| 23 Abr 2024 | 93.88 | 1.23 | 1.33% | 93.25 | 94.64 | 92.57 | 783,418 |
| 22 Abr 2024 | 92.65 | -0.70 | -0.75% | 94.16 | 94.17 | 92.62 | 454,662 |
| 19 Abr 2024 | 93.35 | 0.11 | 0.12% | 93.25 | 93.66 | 92.76 | 535,455 |
