Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
abrdn Income Credit Strategies Fund | ACP | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.99 | 6.95 | 7.03 | 6.99 | 6.94 |
Resumen Histórico ACP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.77 | 7.03 | 6.755 | 6.88 | 296,642 | 0.22 | 3.25% |
1 Month | 6.60 | 7.03 | 6.38 | 6.66 | 325,799 | 0.39 | 5.91% |
3 Months | 6.74 | 7.05 | 6.38 | 6.74 | 326,517 | 0.25 | 3.71% |
6 Months | 6.26 | 7.05 | 6.05 | 6.72 | 333,372 | 0.73 | 11.66% |
1 Year | 6.65 | 7.17 | 5.55 | 6.67 | 310,692 | 0.34 | 5.11% |
3 Years | 11.53 | 11.89 | 5.55 | 7.81 | 210,613 | -4.54 | -39.38% |
5 Years | 12.95 | 13.03 | 5.30 | 8.65 | 182,008 | -5.96 | -46.02% |
ACP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.94 | 0.02 | 0.29% | 6.945 | 6.95 | 6.91 | 284,000 |
16 May 2024 | 6.92 | 0.00 | 0.00% | 6.90 | 6.93 | 6.885 | 261,877 |
15 May 2024 | 6.92 | 0.07 | 1.02% | 6.87 | 6.92 | 6.86 | 356,678 |
14 May 2024 | 6.85 | 0.08 | 1.18% | 6.79 | 6.85 | 6.78 | 342,930 |
13 May 2024 | 6.77 | 0.02 | 0.30% | 6.77 | 6.7998 | 6.755 | 237,725 |
10 May 2024 | 6.75 | 0.00 | 0.00% | 6.73 | 6.76 | 6.73 | 245,897 |
09 May 2024 | 6.75 | 0.03 | 0.45% | 6.75 | 6.775 | 6.7107 | 214,015 |
08 May 2024 | 6.72 | -0.04 | -0.59% | 6.79 | 6.79 | 6.71 | 271,751 |
07 May 2024 | 6.76 | 0.03 | 0.45% | 6.79 | 6.79 | 6.745 | 404,797 |
06 May 2024 | 6.73 | 0.10 | 1.51% | 6.68 | 6.73 | 6.6777 | 372,803 |
03 May 2024 | 6.63 | 0.10 | 1.53% | 6.59 | 6.63 | 6.555 | 272,123 |
02 May 2024 | 6.53 | -0.01 | -0.15% | 6.55 | 6.57 | 6.51 | 224,258 |
01 May 2024 | 6.54 | 0.00 | 0.00% | 6.53 | 6.565 | 6.50 | 264,462 |
30 Abr 2024 | 6.54 | 0.02 | 0.31% | 6.53 | 6.62 | 6.4801 | 290,853 |
29 Abr 2024 | 6.52 | 0.00 | 0.00% | 6.50 | 6.54 | 6.475 | 250,061 |
26 Abr 2024 | 6.52 | 0.06 | 0.93% | 6.48 | 6.53 | 6.475 | 289,749 |
25 Abr 2024 | 6.46 | -0.01 | -0.15% | 6.45 | 6.46 | 6.38 | 345,807 |
24 Abr 2024 | 6.47 | -0.11 | -1.67% | 6.62 | 6.62 | 6.44 | 868,893 |
23 Abr 2024 | 6.58 | 0.01 | 0.15% | 6.58 | 6.65 | 6.56 | 342,060 |
22 Abr 2024 | 6.57 | -0.11 | -1.65% | 6.60 | 6.65 | 6.565 | 375,241 |