Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agree Realty Corporation | ADC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.28% | 60.53 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.38 | 60.18 | 60.62 | 60.53 | 60.36 |
Resumen Histórico ADC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.63 | 61.14 | 59.46 | 60.22 | 644,856 | 0.90 | 1.51% |
| 1 Month | 55.84 | 61.14 | 55.83 | 58.38 | 811,289 | 4.69 | 8.40% |
| 3 Months | 57.05 | 61.14 | 54.28 | 57.04 | 981,600 | 3.48 | 6.10% |
| 6 Months | 58.62 | 63.9283 | 54.28 | 58.69 | 994,945 | 1.91 | 3.26% |
| 1 Year | 65.44 | 69.26 | 52.69 | 60.15 | 967,828 | -4.91 | -7.50% |
| 3 Years | 69.49 | 80.44 | 52.69 | 66.13 | 797,558 | -8.96 | -12.89% |
| 5 Years | 67.67 | 80.51 | 45.23 | 66.37 | 686,950 | -7.14 | -10.55% |
ADC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 60.53 | 0.17 | 0.28% | 60.38 | 60.62 | 60.18 | 537,552 |
| 16 May 2024 | 60.36 | 0.18 | 0.30% | 60.18 | 60.51 | 60.00 | 484,867 |
| 15 May 2024 | 60.18 | -0.18 | -0.30% | 61.00 | 61.14 | 60.14 | 954,762 |
| 14 May 2024 | 60.36 | 0.29 | 0.48% | 60.54 | 60.59 | 59.95 | 676,656 |
| 13 May 2024 | 60.07 | -0.08 | -0.13% | 60.45 | 60.47 | 59.83 | 469,339 |
| 10 May 2024 | 60.15 | 0.66 | 1.11% | 59.63 | 60.18 | 59.46 | 638,656 |
| 09 May 2024 | 59.49 | 1.14 | 1.95% | 58.59 | 59.68 | 58.3801 | 796,428 |
| 08 May 2024 | 58.35 | -0.85 | -1.44% | 59.03 | 59.05 | 58.18 | 477,031 |
| 07 May 2024 | 59.20 | 0.44 | 0.75% | 59.00 | 59.45 | 58.89 | 786,140 |
| 06 May 2024 | 58.76 | -0.02 | -0.03% | 59.01 | 59.3127 | 58.39 | 656,666 |
| 03 May 2024 | 58.78 | 0.78 | 1.34% | 58.58 | 59.05 | 58.07 | 631,802 |
| 02 May 2024 | 58.00 | 0.48 | 0.83% | 58.04 | 58.55 | 57.73 | 695,851 |
| 01 May 2024 | 57.52 | 0.30 | 0.52% | 57.12 | 58.35 | 57.04 | 636,942 |
| 30 Abr 2024 | 57.22 | -0.55 | -0.95% | 57.38 | 57.64 | 57.02 | 1,111,961 |
| 29 Abr 2024 | 57.77 | 0.00 | 0.00% | 57.80 | 58.41 | 57.63 | 837,805 |
| 26 Abr 2024 | 57.77 | -0.28 | -0.48% | 58.21 | 58.57 | 57.70 | 780,933 |
| 25 Abr 2024 | 58.05 | -0.32 | -0.55% | 58.04 | 58.41 | 57.665 | 832,664 |
| 24 Abr 2024 | 58.37 | 0.81 | 1.41% | 58.00 | 58.83 | 57.0701 | 1,428,309 |
| 23 Abr 2024 | 57.56 | 0.66 | 1.16% | 56.90 | 57.66 | 56.85 | 1,177,999 |
| 22 Abr 2024 | 56.90 | 0.34 | 0.60% | 56.51 | 57.09 | 56.3201 | 978,818 |
| 19 Abr 2024 | 56.56 | 0.73 | 1.31% | 55.84 | 57.04 | 55.83 | 1,186,227 |
| 18 Abr 2024 | 55.83 | 0.65 | 1.18% | 55.46 | 55.87 | 55.05 | 794,096 |
