Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ADC Therapeutics SA | ADCT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -3.78% | 3.31 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.41 | 3.302 | 3.57 | 3.43 | 3.44 |
Resumen Histórico ADCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.87 | 3.27 | 3.49 | 500,223 | -0.30 | -8.31% |
| 1 Month | 4.96 | 5.17 | 3.27 | 4.14 | 696,427 | -1.65 | -33.27% |
| 3 Months | 5.00 | 5.38 | 3.23 | 4.37 | 564,446 | -1.69 | -33.80% |
| 6 Months | 0.8249 | 6.04 | 0.8094 | 3.31 | 767,006 | 2.49 | 301.26% |
| 1 Year | 2.28 | 6.04 | 0.359908 | 2.66 | 572,381 | 1.03 | 45.18% |
| 3 Years | 21.65 | 32.00 | 0.359908 | 6.07 | 433,208 | -18.34 | -84.71% |
| 5 Years | 30.00 | 56.5899 | 0.359908 | 10.56 | 389,131 | -26.69 | -88.97% |
ADCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.43 | -0.01 | -0.29% | 3.41 | 3.57 | 3.302 | 774,511 |
| 30 May 2024 | 3.44 | 0.11 | 3.30% | 3.40 | 3.48 | 3.27 | 616,605 |
| 29 May 2024 | 3.33 | -0.24 | -6.72% | 3.49 | 3.53 | 3.27 | 528,929 |
| 28 May 2024 | 3.57 | -0.11 | -2.99% | 3.86 | 3.87 | 3.38 | 484,515 |
| 24 May 2024 | 3.68 | 0.04 | 1.10% | 3.61 | 3.735 | 3.53 | 370,844 |
| 23 May 2024 | 3.64 | -0.03 | -0.82% | 3.71 | 3.87 | 3.58 | 664,067 |
| 22 May 2024 | 3.67 | -0.06 | -1.61% | 3.73 | 3.805 | 3.66 | 400,312 |
| 21 May 2024 | 3.73 | -0.38 | -9.25% | 4.10 | 4.17 | 3.67 | 1,018,200 |
| 20 May 2024 | 4.11 | 0.01 | 0.24% | 4.10 | 4.23 | 3.95 | 317,201 |
| 17 May 2024 | 4.10 | 0.01 | 0.24% | 4.09 | 4.175 | 4.00 | 411,310 |
| 16 May 2024 | 4.09 | -0.04 | -0.97% | 4.16 | 4.30 | 4.00 | 515,502 |
| 15 May 2024 | 4.13 | 0.09 | 2.23% | 4.12 | 4.32 | 4.0628 | 455,959 |
| 14 May 2024 | 4.04 | -0.15 | -3.58% | 4.23 | 4.28 | 3.80 | 638,888 |
| 13 May 2024 | 4.19 | -0.11 | -2.56% | 4.27 | 4.43 | 4.18 | 218,611 |
| 10 May 2024 | 4.30 | -0.27 | -5.91% | 4.56 | 4.60 | 4.03 | 1,172,160 |
| 09 May 2024 | 4.57 | 0.16 | 3.63% | 4.47 | 4.68 | 4.40 | 329,886 |
| 08 May 2024 | 4.41 | -0.42 | -8.70% | 4.71 | 4.83 | 4.375 | 516,890 |
| 07 May 2024 | 4.83 | 0.38 | 8.54% | 4.40 | 4.91 | 4.32 | 885,662 |
| 06 May 2024 | 4.45 | -0.45 | -9.18% | 4.82 | 5.17 | 4.42 | 3,363,289 |
| 03 May 2024 | 4.90 | 0.17 | 3.59% | 4.96 | 5.105 | 4.81 | 323,274 |
| 02 May 2024 | 4.73 | 0.02 | 0.42% | 4.74 | 4.775 | 4.40 | 279,091 |
