Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adient plc | ADNT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.52 | 07:39:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.52 |
Resumen Histórico ADNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.93 | 28.46 | 26.49 | 27.44 | 1,139,897 | -0.41 | -1.52% |
| 1 Month | 29.47 | 29.52 | 26.49 | 27.75 | 997,648 | -2.95 | -10.01% |
| 3 Months | 33.57 | 33.74 | 26.49 | 29.38 | 1,090,514 | -7.05 | -21.00% |
| 6 Months | 34.30 | 37.19 | 26.49 | 31.88 | 1,023,466 | -7.78 | -22.68% |
| 1 Year | 39.93 | 46.51 | 26.49 | 34.23 | 965,225 | -13.41 | -33.58% |
| 3 Years | 48.92 | 50.96 | 26.49 | 37.06 | 906,150 | -22.40 | -45.79% |
| 5 Years | 20.83 | 53.165 | 5.9001 | 30.66 | 1,047,450 | 5.69 | 27.32% |
ADNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 26.52 | -1.12 | -4.05% | 27.36 | 27.58 | 26.49 | 1,153,785 |
| 12 Jun 2024 | 27.64 | 0.40 | 1.47% | 27.83 | 28.46 | 27.35 | 974,083 |
| 11 Jun 2024 | 27.24 | -0.61 | -2.19% | 27.66 | 27.79 | 26.75 | 1,021,065 |
| 10 Jun 2024 | 27.85 | -0.03 | -0.11% | 27.39 | 28.11 | 26.94 | 1,395,387 |
| 07 Jun 2024 | 27.88 | 0.56 | 2.05% | 26.93 | 27.92 | 26.92 | 1,155,167 |
| 06 Jun 2024 | 27.32 | -0.72 | -2.57% | 27.85 | 28.01 | 27.13 | 1,309,445 |
| 05 Jun 2024 | 28.04 | -0.09 | -0.32% | 28.35 | 28.38 | 27.78 | 1,319,181 |
| 04 Jun 2024 | 28.13 | 0.04 | 0.14% | 27.76 | 28.21 | 27.69 | 1,345,339 |
| 03 Jun 2024 | 28.09 | -0.15 | -0.53% | 28.30 | 28.48 | 27.41 | 1,085,970 |
| 31 May 2024 | 28.24 | 0.56 | 2.02% | 27.68 | 28.41 | 27.42 | 1,003,276 |
| 30 May 2024 | 27.68 | 0.65 | 2.40% | 27.15 | 27.69 | 27.05 | 577,112 |
| 29 May 2024 | 27.03 | -0.38 | -1.39% | 26.93 | 27.165 | 26.78 | 646,723 |
| 28 May 2024 | 27.41 | 0.17 | 0.62% | 27.35 | 27.71 | 27.22 | 1,024,442 |
| 24 May 2024 | 27.24 | 0.32 | 1.19% | 26.95 | 27.27 | 26.79 | 832,702 |
| 23 May 2024 | 26.92 | -1.13 | -4.03% | 28.05 | 28.15 | 26.79 | 951,045 |
| 22 May 2024 | 28.05 | -0.17 | -0.60% | 28.02 | 28.34 | 27.72 | 756,646 |
| 21 May 2024 | 28.22 | -0.64 | -2.22% | 28.65 | 28.71 | 28.17 | 778,881 |
| 20 May 2024 | 28.86 | -0.26 | -0.89% | 29.14 | 29.28 | 28.74 | 689,996 |
| 17 May 2024 | 29.12 | -0.52 | -1.75% | 29.47 | 29.52 | 29.04 | 935,061 |
| 16 May 2024 | 29.64 | 0.07 | 0.24% | 29.67 | 29.705 | 29.35 | 778,885 |
| 15 May 2024 | 29.57 | -0.15 | -0.50% | 30.05 | 30.19 | 29.22 | 1,094,848 |
| 14 May 2024 | 29.72 | 0.25 | 0.85% | 30.10 | 30.29 | 29.45 | 1,103,142 |
