Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adams Diversified Equity Fund Inc | ADX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.30% | 20.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.10 | 20.085 | 20.1637 | 20.16 | 20.10 |
Resumen Histórico ADX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.69 | 20.1637 | 19.69 | 20.01 | 174,925 | 0.47 | 2.39% |
| 1 Month | 18.68 | 20.1637 | 18.55 | 19.36 | 208,836 | 1.48 | 7.92% |
| 3 Months | 19.00 | 20.1637 | 18.36 | 19.24 | 175,686 | 1.16 | 6.11% |
| 6 Months | 16.75 | 20.1637 | 16.75 | 18.50 | 175,376 | 3.41 | 20.36% |
| 1 Year | 15.81 | 20.1637 | 15.41 | 17.76 | 163,475 | 4.35 | 27.51% |
| 3 Years | 19.11 | 22.33 | 14.20 | 17.36 | 187,406 | 1.05 | 5.49% |
| 5 Years | 14.97 | 22.33 | 10.16 | 16.53 | 204,106 | 5.19 | 34.67% |
ADX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 20.16 | 0.06 | 0.30% | 20.10 | 20.1637 | 20.085 | 179,916 |
| 20 May 2024 | 20.10 | 0.04 | 0.20% | 20.00 | 20.14 | 20.00 | 164,681 |
| 17 May 2024 | 20.06 | 0.01 | 0.05% | 20.05 | 20.0882 | 20.00 | 245,322 |
| 16 May 2024 | 20.05 | 0.00 | 0.00% | 20.13 | 20.13 | 20.01 | 135,021 |
| 15 May 2024 | 20.05 | 0.25 | 1.26% | 19.90 | 20.06 | 19.90 | 156,662 |
| 14 May 2024 | 19.80 | 0.08 | 0.41% | 19.69 | 19.85 | 19.69 | 172,938 |
| 13 May 2024 | 19.72 | 0.01 | 0.05% | 19.78 | 19.80 | 19.65 | 159,888 |
| 10 May 2024 | 19.71 | 0.04 | 0.20% | 19.71 | 19.83 | 19.68 | 160,181 |
| 09 May 2024 | 19.67 | 0.12 | 0.61% | 19.55 | 19.70 | 19.54 | 207,011 |
| 08 May 2024 | 19.55 | 0.03 | 0.15% | 19.52 | 19.55 | 19.42 | 175,269 |
| 07 May 2024 | 19.52 | 0.06 | 0.31% | 19.48 | 19.55 | 19.47 | 253,252 |
| 06 May 2024 | 19.46 | 0.18 | 0.93% | 19.40 | 19.48 | 19.35 | 320,931 |
| 03 May 2024 | 19.28 | 0.21 | 1.10% | 19.28 | 19.32 | 19.14 | 212,774 |
| 02 May 2024 | 19.07 | 0.22 | 1.17% | 18.97 | 19.105 | 18.86 | 298,206 |
| 01 May 2024 | 18.85 | -0.02 | -0.11% | 18.86 | 19.10 | 18.81 | 334,034 |
| 30 Abr 2024 | 18.87 | -0.18 | -0.94% | 19.00 | 19.08 | 18.86 | 219,132 |
| 29 Abr 2024 | 19.05 | 0.07 | 0.37% | 19.14 | 19.155 | 18.9801 | 227,018 |
| 26 Abr 2024 | 18.98 | 0.26 | 1.39% | 18.88 | 19.03 | 18.88 | 112,942 |
| 25 Abr 2024 | 18.72 | -0.11 | -0.58% | 18.54 | 18.7393 | 18.52 | 225,950 |
| 24 Abr 2024 | 18.83 | 0.02 | 0.11% | 18.86 | 18.90 | 18.78 | 249,956 |
| 23 Abr 2024 | 18.81 | 0.22 | 1.18% | 18.68 | 18.82 | 18.66 | 152,620 |
| 22 Abr 2024 | 18.59 | 0.20 | 1.09% | 18.45 | 18.63 | 18.44 | 218,428 |
