Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Equity Investment Life Holding Company | AEL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.47 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.47 | 56.47 |
Resumen Histórico AEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 55.19 | 57.29 | 55.15 | 56.36 | 3,548,490 | 1.28 | 2.32% |
| 3 Months | 55.48 | 57.29 | 54.89 | 56.13 | 1,179,486 | 0.99 | 1.78% |
| 6 Months | 54.40 | 57.29 | 54.22 | 55.86 | 801,034 | 2.07 | 3.81% |
| 1 Year | 38.90 | 57.29 | 38.03 | 53.30 | 744,157 | 17.57 | 45.17% |
| 3 Years | 30.96 | 57.29 | 27.12 | 43.82 | 604,445 | 25.51 | 82.40% |
| 5 Years | 29.75 | 57.29 | 9.07 | 35.86 | 647,820 | 26.72 | 89.82% |
AEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 16 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 15 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 14 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 13 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 10 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 09 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 08 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 07 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 06 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 03 May 2024 | 56.47 | 0.00 | 0.00% | 56.47 | 56.47 | 56.47 | 0 |
| 02 May 2024 | 56.47 | 0.31 | 0.55% | 56.25 | 57.29 | 56.11 | 25,373,665 |
| 01 May 2024 | 56.16 | 0.05 | 0.09% | 56.02 | 56.53 | 55.95 | 3,933,968 |
| 30 Abr 2024 | 56.11 | -0.40 | -0.71% | 56.51 | 56.515 | 56.11 | 1,631,311 |
| 29 Abr 2024 | 56.51 | 0.20 | 0.36% | 56.39 | 56.64 | 56.22 | 555,949 |
| 26 Abr 2024 | 56.31 | 0.10 | 0.18% | 56.21 | 56.385 | 56.20 | 337,968 |
| 25 Abr 2024 | 56.21 | 0.22 | 0.39% | 55.85 | 56.29 | 55.61 | 605,577 |
| 24 Abr 2024 | 55.99 | -0.26 | -0.46% | 56.14 | 56.405 | 55.97 | 493,390 |
| 23 Abr 2024 | 56.25 | 0.40 | 0.72% | 55.98 | 56.37 | 55.81 | 819,265 |
| 22 Abr 2024 | 55.85 | 0.45 | 0.81% | 55.65 | 56.01 | 55.39 | 853,095 |
| 19 Abr 2024 | 55.40 | 0.26 | 0.47% | 55.19 | 55.49 | 55.15 | 880,708 |
| 18 Abr 2024 | 55.14 | -0.11 | -0.20% | 55.31 | 55.38 | 55.11 | 1,003,405 |
