Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Atlas Holdco Inc | AESI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -2.01% | 19.47 | 10:48:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.89 | 19.46 | 19.94 | 19.87 |
Resumen Histórico AESI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.36 | 22.015 | 19.42 | 20.77 | 1,690,203 | -1.89 | -8.85% |
| 1 Month | 23.78 | 24.9299 | 19.42 | 22.29 | 1,271,064 | -4.31 | -18.12% |
| 3 Months | 22.67 | 24.9299 | 19.42 | 22.53 | 858,021 | -3.20 | -14.12% |
| 6 Months | 17.75 | 24.9299 | 15.55 | 20.66 | 828,974 | 1.72 | 9.69% |
| 1 Year | 17.73 | 24.9299 | 15.55 | 20.19 | 703,373 | 1.74 | 9.81% |
| 3 Years | 17.50 | 24.9299 | 15.06 | 19.71 | 649,471 | 1.97 | 11.26% |
| 5 Years | 17.50 | 24.9299 | 15.06 | 19.71 | 649,471 | 1.97 | 11.26% |
AESI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 19.87 | -0.08 | -0.40% | 19.99 | 20.16 | 19.54 | 966,412 |
| 13 Jun 2024 | 19.95 | -1.62 | -7.51% | 21.34 | 21.60 | 19.87 | 2,145,910 |
| 12 Jun 2024 | 21.57 | 0.49 | 2.32% | 21.53 | 22.015 | 21.35 | 1,454,868 |
| 11 Jun 2024 | 21.08 | -0.17 | -0.80% | 21.15 | 21.26 | 20.82 | 2,244,442 |
| 10 Jun 2024 | 21.25 | 0.02 | 0.09% | 21.36 | 21.78 | 21.23 | 1,639,383 |
| 07 Jun 2024 | 21.23 | -0.62 | -2.84% | 21.64 | 21.83 | 20.90 | 2,088,699 |
| 06 Jun 2024 | 21.85 | -0.25 | -1.13% | 21.99 | 22.28 | 21.82 | 861,764 |
| 05 Jun 2024 | 22.10 | 0.11 | 0.50% | 22.19 | 22.33 | 21.94 | 608,580 |
| 04 Jun 2024 | 21.99 | -0.99 | -4.31% | 22.70 | 22.84 | 20.73 | 2,601,209 |
| 03 Jun 2024 | 22.98 | -1.24 | -5.12% | 24.40 | 24.40 | 22.74 | 970,625 |
| 31 May 2024 | 24.22 | 0.17 | 0.71% | 24.10 | 24.50 | 23.92 | 1,433,754 |
| 30 May 2024 | 24.05 | 0.75 | 3.22% | 23.18 | 24.09 | 23.09 | 588,092 |
| 29 May 2024 | 23.30 | -0.70 | -2.92% | 23.76 | 23.96 | 23.25 | 703,947 |
| 28 May 2024 | 24.00 | 0.17 | 0.71% | 23.96 | 24.415 | 23.92 | 1,265,329 |
| 24 May 2024 | 23.83 | -0.05 | -0.21% | 24.27 | 24.31 | 23.67 | 616,590 |
| 23 May 2024 | 23.88 | 0.15 | 0.63% | 24.01 | 24.04 | 23.64 | 731,589 |
| 22 May 2024 | 23.73 | -0.89 | -3.61% | 24.60 | 24.60 | 23.62 | 646,843 |
| 21 May 2024 | 24.62 | 0.02 | 0.08% | 24.55 | 24.9299 | 24.00 | 1,350,688 |
| 20 May 2024 | 24.60 | 1.07 | 4.55% | 23.78 | 24.655 | 23.60 | 1,231,500 |
| 17 May 2024 | 23.53 | 0.38 | 1.64% | 23.34 | 23.80 | 23.12 | 603,754 |
