Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AFLAC Inc | AFL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.14% | 83.61 | 15:30:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.43 | 83.11 | 83.86 | 83.61 | 83.73 |
Resumen Histórico AFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.47 | 84.46 | 80.99 | 83.57 | 2,882,667 | 2.14 | 2.63% |
| 1 Month | 85.85 | 86.05 | 79.31 | 82.70 | 2,283,498 | -2.24 | -2.61% |
| 3 Months | 76.91 | 86.26 | 75.44 | 81.63 | 2,338,255 | 6.70 | 8.71% |
| 6 Months | 78.49 | 86.26 | 75.075 | 81.53 | 2,328,551 | 5.12 | 6.52% |
| 1 Year | 65.28 | 86.26 | 64.095 | 76.94 | 2,307,328 | 18.33 | 28.08% |
| 3 Years | 53.50 | 86.26 | 51.28 | 65.04 | 2,672,023 | 30.11 | 56.28% |
| 5 Years | 49.41 | 86.26 | 23.07 | 55.18 | 3,059,146 | 34.20 | 69.22% |
AFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 83.73 | -0.55 | -0.65% | 84.09 | 84.34 | 83.2222 | 1,849,604 |
| 24 Abr 2024 | 84.28 | 0.53 | 0.63% | 83.48 | 84.46 | 83.26 | 2,431,536 |
| 23 Abr 2024 | 83.75 | 0.23 | 0.28% | 83.98 | 84.16 | 83.51 | 1,764,459 |
| 22 Abr 2024 | 83.52 | 0.29 | 0.35% | 83.70 | 84.07 | 83.01 | 1,809,298 |
| 19 Abr 2024 | 83.23 | 2.25 | 2.78% | 81.47 | 83.545 | 80.99 | 6,558,437 |
| 18 Abr 2024 | 80.98 | 0.72 | 0.90% | 80.97 | 81.325 | 80.11 | 2,129,706 |
| 17 Abr 2024 | 80.26 | -0.17 | -0.21% | 80.64 | 80.95 | 79.93 | 1,961,110 |
| 16 Abr 2024 | 80.43 | 0.16 | 0.20% | 80.54 | 80.81 | 79.69 | 2,111,052 |
| 15 Abr 2024 | 80.27 | -0.01 | -0.01% | 81.06 | 81.52 | 80.01 | 2,437,374 |
| 12 Abr 2024 | 80.28 | 0.64 | 0.80% | 79.46 | 80.76 | 79.31 | 2,882,751 |
| 11 Abr 2024 | 79.64 | -3.28 | -3.96% | 82.75 | 82.96 | 79.465 | 3,399,028 |
| 10 Abr 2024 | 82.92 | -0.25 | -0.30% | 82.68 | 83.49 | 82.50 | 2,084,171 |
| 09 Abr 2024 | 83.17 | -1.97 | -2.31% | 85.14 | 85.41 | 82.615 | 2,500,578 |
| 08 Abr 2024 | 85.14 | -0.28 | -0.33% | 85.39 | 85.68 | 84.93 | 1,537,081 |
| 05 Abr 2024 | 85.42 | 1.06 | 1.26% | 84.68 | 85.80 | 84.57 | 1,888,165 |
| 04 Abr 2024 | 84.36 | -0.82 | -0.96% | 85.50 | 86.05 | 84.06 | 1,472,123 |
| 03 Abr 2024 | 85.18 | 0.25 | 0.29% | 84.97 | 85.64 | 84.65 | 1,391,396 |
| 02 Abr 2024 | 84.93 | -0.26 | -0.31% | 85.13 | 85.80 | 84.72 | 1,817,952 |
| 01 Abr 2024 | 85.19 | -0.67 | -0.78% | 85.85 | 85.905 | 85.03 | 1,360,638 |
| 28 Mar 2024 | 85.86 | 0.24 | 0.28% | 86.00 | 86.26 | 85.67 | 2,563,613 |
| 27 Mar 2024 | 85.62 | 0.67 | 0.79% | 85.30 | 85.86 | 85.08 | 1,816,573 |
| 26 Mar 2024 | 84.95 | 0.14 | 0.17% | 84.58 | 85.3412 | 84.33 | 1,690,157 |
