Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AGCO Corp | AGCO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -1.79% | 110.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.00 | 109.835 | 111.53 | 110.02 | 112.03 |
Resumen Histórico AGCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.03 | 119.71 | 109.835 | 115.51 | 833,400 | -7.00 | -5.98% |
| 1 Month | 116.63 | 121.485 | 107.65 | 115.36 | 868,883 | -6.60 | -5.66% |
| 3 Months | 107.44 | 125.76 | 106.40 | 115.66 | 717,537 | 2.59 | 2.41% |
| 6 Months | 117.35 | 130.255 | 105.77 | 116.53 | 725,288 | -7.32 | -6.24% |
| 1 Year | 121.06 | 140.46 | 105.77 | 119.48 | 666,803 | -11.03 | -9.11% |
| 3 Years | 145.66 | 150.68 | 88.55 | 122.81 | 653,589 | -35.63 | -24.46% |
| 5 Years | 69.35 | 158.615 | 35.33 | 107.85 | 628,045 | 40.68 | 58.66% |
AGCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 110.02 | -2.01 | -1.79% | 110.00 | 111.53 | 109.835 | 873,696 |
| 16 May 2024 | 112.03 | -6.01 | -5.09% | 114.83 | 115.365 | 112.01 | 1,176,996 |
| 15 May 2024 | 118.04 | 0.76 | 0.65% | 117.97 | 119.23 | 117.475 | 616,927 |
| 14 May 2024 | 117.28 | 1.03 | 0.89% | 117.17 | 119.71 | 116.97 | 877,866 |
| 13 May 2024 | 116.25 | 0.20 | 0.17% | 116.26 | 117.75 | 115.86 | 963,080 |
| 10 May 2024 | 116.05 | -0.24 | -0.21% | 117.03 | 117.235 | 114.46 | 532,129 |
| 09 May 2024 | 116.29 | 2.36 | 2.07% | 113.91 | 116.36 | 113.68 | 474,471 |
| 08 May 2024 | 113.93 | -3.15 | -2.69% | 116.39 | 117.00 | 113.89 | 919,700 |
| 07 May 2024 | 117.08 | 1.61 | 1.39% | 115.99 | 117.69 | 114.91 | 1,103,155 |
| 06 May 2024 | 115.47 | 3.66 | 3.27% | 113.39 | 115.60 | 112.82 | 985,804 |
| 03 May 2024 | 111.81 | 1.18 | 1.07% | 110.56 | 112.80 | 110.21 | 1,097,316 |
| 02 May 2024 | 110.63 | -1.51 | -1.35% | 110.00 | 115.30 | 107.65 | 1,544,953 |
| 01 May 2024 | 112.14 | -2.05 | -1.80% | 113.98 | 113.98 | 111.80 | 1,208,623 |
| 30 Abr 2024 | 114.19 | -4.95 | -4.15% | 117.08 | 117.425 | 114.03 | 912,648 |
| 29 Abr 2024 | 119.14 | 2.53 | 2.17% | 117.17 | 119.88 | 116.79 | 629,976 |
| 26 Abr 2024 | 116.61 | -1.06 | -0.90% | 117.64 | 118.18 | 116.225 | 664,039 |
| 25 Abr 2024 | 117.67 | -1.02 | -0.86% | 116.90 | 118.96 | 116.475 | 693,137 |
| 24 Abr 2024 | 118.69 | 1.24 | 1.06% | 116.86 | 119.03 | 116.01 | 722,837 |
| 23 Abr 2024 | 117.45 | -1.72 | -1.44% | 119.31 | 121.485 | 117.32 | 668,753 |
| 22 Abr 2024 | 119.17 | 0.42 | 0.35% | 116.41 | 120.00 | 115.396 | 849,703 |
| 19 Abr 2024 | 118.75 | 2.02 | 1.73% | 116.63 | 119.02 | 115.98 | 735,541 |
