Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Healthcare REIT Inc | AHR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 2.45% | 14.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.37 | 14.21 | 14.68 | 14.66 | 14.31 |
Resumen Histórico AHR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.95 | 14.68 | 13.83 | 14.10 | 807,405 | 0.71 | 5.09% |
| 1 Month | 14.15 | 14.68 | 13.67 | 14.13 | 744,267 | 0.51 | 3.60% |
| 3 Months | 13.78 | 14.90 | 12.90 | 13.92 | 894,010 | 0.88 | 6.39% |
| 6 Months | 12.85 | 14.90 | 12.63 | 13.77 | 909,241 | 1.81 | 14.09% |
| 1 Year | 12.85 | 14.90 | 12.63 | 13.77 | 909,241 | 1.81 | 14.09% |
| 3 Years | 12.85 | 14.90 | 12.63 | 13.77 | 909,241 | 1.81 | 14.09% |
| 5 Years | 12.85 | 14.90 | 12.63 | 13.77 | 909,241 | 1.81 | 14.09% |
AHR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.66 | 0.35 | 2.45% | 14.37 | 14.68 | 14.21 | 2,251,445 |
| 30 May 2024 | 14.31 | 0.24 | 1.71% | 14.09 | 14.32 | 14.07 | 675,733 |
| 29 May 2024 | 14.07 | 0.00 | 0.00% | 14.00 | 14.18 | 13.89 | 801,331 |
| 28 May 2024 | 14.07 | 0.07 | 0.50% | 14.15 | 14.30 | 14.00 | 1,036,811 |
| 24 May 2024 | 14.00 | 0.15 | 1.08% | 13.95 | 14.01 | 13.83 | 715,744 |
| 23 May 2024 | 13.85 | -0.25 | -1.77% | 14.12 | 14.16 | 13.67 | 845,909 |
| 22 May 2024 | 14.10 | -0.10 | -0.70% | 14.28 | 14.35 | 14.055 | 612,364 |
| 21 May 2024 | 14.20 | -0.22 | -1.53% | 14.36 | 14.47 | 14.19 | 619,443 |
| 20 May 2024 | 14.42 | -0.08 | -0.55% | 14.45 | 14.65 | 14.39 | 696,306 |
| 17 May 2024 | 14.50 | 0.17 | 1.19% | 14.24 | 14.55 | 14.24 | 529,615 |
| 16 May 2024 | 14.33 | -0.22 | -1.51% | 14.51 | 14.59 | 14.27 | 773,708 |
| 15 May 2024 | 14.55 | 0.55 | 3.93% | 14.33 | 14.59 | 14.155 | 1,506,540 |
| 14 May 2024 | 14.00 | -0.09 | -0.64% | 14.00 | 14.31 | 13.86 | 724,623 |
| 13 May 2024 | 14.09 | 0.08 | 0.57% | 14.16 | 14.26 | 14.03 | 592,119 |
| 10 May 2024 | 14.01 | -0.04 | -0.28% | 14.03 | 14.1968 | 14.00 | 618,133 |
| 09 May 2024 | 14.05 | 0.27 | 1.96% | 13.94 | 14.26 | 13.78 | 892,854 |
| 08 May 2024 | 13.78 | -0.21 | -1.50% | 13.97 | 14.03 | 13.73 | 558,850 |
| 07 May 2024 | 13.99 | -0.01 | -0.07% | 14.13 | 14.15 | 13.915 | 673,031 |
| 06 May 2024 | 14.00 | 0.27 | 1.97% | 13.79 | 14.00 | 13.73 | 540,319 |
| 03 May 2024 | 13.73 | -0.24 | -1.72% | 14.15 | 14.165 | 13.71 | 727,640 |
| 02 May 2024 | 13.97 | 0.09 | 0.65% | 13.95 | 14.02 | 13.89 | 245,875 |
