Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Albany International Corp | AIN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 0.61% | 89.37 | 11:49:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.61 | 89.06 | 89.97 | 88.83 |
Resumen Histórico AIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.06 | 89.96 | 85.6837 | 87.79 | 142,279 | 3.31 | 3.85% |
| 1 Month | 89.98 | 90.525 | 78.55 | 85.84 | 194,249 | -0.61 | -0.68% |
| 3 Months | 92.64 | 101.00 | 78.55 | 89.43 | 161,963 | -3.27 | -3.53% |
| 6 Months | 82.51 | 101.00 | 78.55 | 90.13 | 149,485 | 6.86 | 8.31% |
| 1 Year | 90.88 | 101.00 | 78.20 | 89.59 | 149,627 | -1.51 | -1.66% |
| 3 Years | 81.81 | 115.3942 | 74.17 | 88.28 | 139,486 | 7.56 | 9.24% |
| 5 Years | 74.76 | 115.3942 | 30.46 | 77.64 | 167,748 | 14.61 | 19.54% |
AIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 88.83 | -0.13 | -0.15% | 89.11 | 89.96 | 88.37 | 82,050 |
| 09 May 2024 | 88.96 | 1.07 | 1.22% | 88.20 | 89.31 | 88.15 | 108,881 |
| 08 May 2024 | 87.89 | 0.33 | 0.38% | 86.71 | 88.70 | 86.71 | 108,717 |
| 07 May 2024 | 87.56 | 0.92 | 1.06% | 86.80 | 88.20 | 86.4541 | 272,229 |
| 06 May 2024 | 86.64 | 1.97 | 2.33% | 86.06 | 87.38 | 85.6837 | 139,516 |
| 03 May 2024 | 84.67 | 1.01 | 1.21% | 85.05 | 85.52 | 83.395 | 289,734 |
| 02 May 2024 | 83.66 | 1.95 | 2.39% | 82.51 | 83.69 | 81.4054 | 244,105 |
| 01 May 2024 | 81.71 | 1.96 | 2.46% | 80.11 | 83.75 | 79.76 | 328,915 |
| 30 Abr 2024 | 79.75 | -8.55 | -9.68% | 85.65 | 86.825 | 78.55 | 519,197 |
| 29 Abr 2024 | 88.30 | 0.62 | 0.71% | 87.67 | 88.735 | 87.67 | 161,251 |
| 26 Abr 2024 | 87.68 | 0.30 | 0.34% | 87.80 | 88.11 | 87.33 | 125,321 |
| 25 Abr 2024 | 87.38 | -0.70 | -0.79% | 87.44 | 87.92 | 86.58 | 177,272 |
| 24 Abr 2024 | 88.08 | 0.00 | 0.00% | 87.46 | 88.315 | 87.20 | 200,923 |
| 23 Abr 2024 | 88.08 | 0.51 | 0.58% | 87.59 | 88.55 | 87.59 | 198,669 |
| 22 Abr 2024 | 87.57 | -0.66 | -0.75% | 88.63 | 88.76 | 87.27 | 136,113 |
| 19 Abr 2024 | 88.23 | 0.40 | 0.46% | 87.69 | 89.18 | 87.50 | 150,731 |
| 18 Abr 2024 | 87.83 | -0.12 | -0.14% | 88.31 | 89.43 | 87.7597 | 187,860 |
| 17 Abr 2024 | 87.95 | -0.53 | -0.60% | 89.35 | 89.84 | 87.93 | 170,938 |
| 16 Abr 2024 | 88.48 | -1.00 | -1.12% | 88.60 | 89.3314 | 88.00 | 162,207 |
| 15 Abr 2024 | 89.48 | -0.06 | -0.07% | 89.98 | 90.525 | 88.925 | 120,356 |
