Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apartment Income REIT Corp | AIRC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 38.73 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.75 | 38.71 | 38.76 | 38.75 |
Resumen Histórico AIRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.73 | 38.77 | 38.555 | 38.72 | 2,529,943 | 0.00 | 0.00% |
| 1 Month | 38.58 | 38.84 | 38.53 | 38.68 | 3,316,605 | 0.15 | 0.39% |
| 3 Months | 32.30 | 38.84 | 30.785 | 37.84 | 3,736,534 | 6.43 | 19.91% |
| 6 Months | 31.89 | 38.84 | 29.81 | 36.50 | 2,424,816 | 6.84 | 21.45% |
| 1 Year | 35.87 | 38.84 | 28.22 | 35.46 | 1,694,518 | 2.86 | 7.97% |
| 3 Years | 48.73 | 55.82 | 28.22 | 39.57 | 1,090,000 | -10.00 | -20.52% |
| 5 Years | 38.17 | 55.82 | 28.22 | 39.74 | 1,108,997 | 0.56 | 1.47% |
AIRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 38.75 | 0.05 | 0.13% | 38.74 | 38.75 | 38.555 | 3,487,950 |
| 30 May 2024 | 38.70 | -0.01 | -0.03% | 38.72 | 38.745 | 38.67 | 2,116,773 |
| 29 May 2024 | 38.71 | 0.01 | 0.03% | 38.70 | 38.73 | 38.69 | 2,535,671 |
| 28 May 2024 | 38.70 | -0.01 | -0.03% | 38.73 | 38.77 | 38.68 | 1,979,378 |
| 24 May 2024 | 38.71 | 0.04 | 0.10% | 38.70 | 38.72 | 38.67 | 2,318,262 |
| 23 May 2024 | 38.67 | 0.02 | 0.05% | 38.65 | 38.725 | 38.60 | 4,489,894 |
| 22 May 2024 | 38.65 | -0.15 | -0.39% | 38.80 | 38.805 | 38.54 | 6,101,861 |
| 21 May 2024 | 38.80 | 0.10 | 0.26% | 38.80 | 38.84 | 38.76 | 6,936,162 |
| 20 May 2024 | 38.70 | -0.02 | -0.05% | 38.70 | 38.73 | 38.67 | 2,425,952 |
| 17 May 2024 | 38.72 | 0.06 | 0.16% | 38.64 | 38.72 | 38.63 | 3,221,632 |
| 16 May 2024 | 38.66 | 0.02 | 0.05% | 38.66 | 38.68 | 38.62 | 2,750,414 |
| 15 May 2024 | 38.64 | -0.05 | -0.13% | 38.70 | 38.71 | 38.605 | 4,701,192 |
| 14 May 2024 | 38.69 | 0.02 | 0.05% | 38.68 | 38.69 | 38.63 | 3,911,915 |
| 13 May 2024 | 38.67 | 0.07 | 0.18% | 38.63 | 38.69 | 38.62 | 2,479,954 |
| 10 May 2024 | 38.60 | 0.01 | 0.03% | 38.62 | 38.65 | 38.56 | 1,074,642 |
| 09 May 2024 | 38.59 | -0.01 | -0.03% | 38.62 | 38.64 | 38.55 | 2,177,556 |
| 08 May 2024 | 38.60 | -0.05 | -0.13% | 38.65 | 38.67 | 38.59 | 2,506,793 |
| 07 May 2024 | 38.65 | 0.06 | 0.16% | 38.63 | 38.6975 | 38.615 | 2,646,615 |
| 06 May 2024 | 38.59 | 0.01 | 0.03% | 38.58 | 38.67 | 38.53 | 5,152,872 |
| 03 May 2024 | 38.58 | 0.12 | 0.31% | 38.54 | 38.61 | 38.46 | 5,696,723 |
