Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Meta Data Limited | AIU | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0179 | 4.15% | 0.4495 | 16:28:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.45 | 0.449 | 0.4316 |
Resumen Histórico AIU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.4316 | -0.0153 | -3.42% | 0.4469 | 0.45 | 0.407 | 10,324 |
| 17 Jun 2024 | 0.4469 | 0.0369 | 9.00% | 0.42 | 0.45 | 0.38 | 86,763 |
| 14 Jun 2024 | 0.41 | 0.0292 | 7.67% | 0.43 | 0.438 | 0.37 | 129,324 |
| 13 Jun 2024 | 0.3808 | -0.0142 | -3.59% | 0.38 | 0.41 | 0.356 | 51,120 |
| 12 Jun 2024 | 0.395 | 0.0052 | 1.33% | 0.4092 | 0.4092 | 0.3614 | 46,705 |
| 11 Jun 2024 | 0.3898 | -0.0002 | -0.05% | 0.39 | 0.39 | 0.3602 | 51,253 |
| 10 Jun 2024 | 0.39 | -0.0301 | -7.16% | 0.3877 | 0.4199 | 0.3301 | 263,167 |
| 07 Jun 2024 | 0.4201 | -0.0999 | -19.21% | 0.522887 | 0.523599 | 0.3521 | 135,910 |
| 06 Jun 2024 | 0.52 | 0.01674 | 3.33% | 0.52 | 0.5233 | 0.51 | 3,492 |
| 05 Jun 2024 | 0.503262 | -0.01674 | -3.22% | 0.52 | 0.53 | 0.501 | 14,078 |
| 04 Jun 2024 | 0.52 | -0.05 | -8.77% | 0.5699 | 0.5699 | 0.4949 | 148,905 |
| 03 Jun 2024 | 0.569999 | -0.0325 | -5.39% | 0.5825 | 0.60 | 0.569999 | 4,455 |
| 31 May 2024 | 0.6025 | 0.0226 | 3.90% | 0.6088 | 0.62 | 0.5802 | 11,342 |
| 30 May 2024 | 0.579899 | 0.0199 | 3.55% | 0.5672 | 0.579899 | 0.5672 | 2,801 |
| 29 May 2024 | 0.56 | -0.015 | -2.61% | 0.585 | 0.585 | 0.5465 | 4,588 |
| 28 May 2024 | 0.575 | 0.03 | 5.50% | 0.545 | 0.615 | 0.545 | 2,257 |
| 24 May 2024 | 0.545 | -0.005 | -0.91% | 0.56 | 0.56 | 0.545 | 1,971 |
| 23 May 2024 | 0.55 | -0.055 | -9.09% | 0.60 | 0.605 | 0.55 | 10,998 |
| 22 May 2024 | 0.605 | 0.015 | 2.54% | 0.62 | 0.6271 | 0.58 | 20,327 |
| 21 May 2024 | 0.59 | 0.02 | 3.51% | 0.55 | 0.63 | 0.55 | 36,746 |
| 20 May 2024 | 0.57 | 0.0319 | 5.93% | 0.5449 | 0.5995 | 0.538 | 39,122 |
