Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Air Lease Corporation | AL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.82 | 1.67% | 49.78 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.01 | 48.8801 | 49.84 | 49.78 | 48.96 |
Resumen Histórico AL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.12 | 51.99 | 46.22 | 49.30 | 1,484,411 | -1.34 | -2.62% |
| 1 Month | 48.84 | 52.31 | 46.22 | 49.70 | 988,170 | 0.94 | 1.92% |
| 3 Months | 42.57 | 52.31 | 39.35 | 46.69 | 1,677,868 | 7.21 | 16.94% |
| 6 Months | 37.02 | 52.31 | 36.37 | 44.54 | 1,174,162 | 12.76 | 34.47% |
| 1 Year | 37.19 | 52.31 | 33.33 | 42.68 | 911,944 | 12.59 | 33.85% |
| 3 Years | 44.00 | 52.31 | 29.75 | 41.23 | 774,551 | 5.78 | 13.14% |
| 5 Years | 38.00 | 52.96 | 8.41 | 38.18 | 869,673 | 11.78 | 31.00% |
AL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 48.96 | 1.17 | 2.45% | 47.33 | 49.00 | 47.01 | 1,436,766 |
| 07 May 2024 | 47.79 | -3.76 | -7.29% | 46.80 | 48.265 | 46.22 | 3,284,438 |
| 06 May 2024 | 51.55 | 0.14 | 0.27% | 51.80 | 51.99 | 51.34 | 1,329,684 |
| 03 May 2024 | 51.41 | 0.63 | 1.24% | 51.35 | 51.68 | 50.93 | 728,247 |
| 02 May 2024 | 50.78 | 0.49 | 0.97% | 51.12 | 51.17 | 50.38 | 642,921 |
| 01 May 2024 | 50.29 | 0.05 | 0.10% | 50.17 | 51.02 | 49.87 | 898,437 |
| 30 Abr 2024 | 50.24 | -1.78 | -3.42% | 51.57 | 51.78 | 50.155 | 938,435 |
| 29 Abr 2024 | 52.02 | 0.36 | 0.70% | 51.71 | 52.13 | 51.62 | 838,241 |
| 26 Abr 2024 | 51.66 | 0.10 | 0.19% | 51.72 | 52.31 | 51.57 | 742,166 |
| 25 Abr 2024 | 51.56 | 0.16 | 0.31% | 50.75 | 51.62 | 50.40 | 664,762 |
| 24 Abr 2024 | 51.40 | 0.39 | 0.76% | 51.21 | 51.65 | 50.97 | 873,814 |
| 23 Abr 2024 | 51.01 | 1.46 | 2.95% | 49.71 | 51.055 | 49.52 | 1,081,141 |
| 22 Abr 2024 | 49.55 | 0.52 | 1.06% | 49.15 | 49.98 | 48.895 | 642,621 |
| 19 Abr 2024 | 49.03 | 0.30 | 0.62% | 48.76 | 49.42 | 48.71 | 875,024 |
| 18 Abr 2024 | 48.73 | 0.09 | 0.19% | 48.91 | 49.70 | 48.61 | 646,279 |
| 17 Abr 2024 | 48.64 | 0.18 | 0.37% | 48.93 | 49.22 | 48.49 | 788,144 |
| 16 Abr 2024 | 48.46 | 0.24 | 0.50% | 48.29 | 48.71 | 47.74 | 622,588 |
| 15 Abr 2024 | 48.22 | -0.33 | -0.68% | 49.01 | 49.445 | 47.99 | 577,388 |
| 12 Abr 2024 | 48.55 | -0.61 | -1.24% | 48.79 | 49.17 | 48.12 | 1,151,455 |
| 11 Abr 2024 | 49.16 | 0.37 | 0.76% | 48.84 | 49.25 | 47.94 | 1,000,840 |
| 10 Abr 2024 | 48.79 | -0.75 | -1.51% | 48.73 | 49.33 | 48.42 | 1,094,779 |
| 09 Abr 2024 | 49.54 | -0.86 | -1.71% | 50.36 | 50.61 | 49.47 | 1,046,334 |
