Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allete Inc | ALE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.05% | 63.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.91 | 62.91 | 63.06 | 63.00 | 63.03 |
Resumen Histórico ALE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.55 | 63.34 | 62.55 | 62.98 | 419,853 | 0.45 | 0.72% |
| 1 Month | 63.11 | 63.85 | 62.10 | 62.93 | 446,392 | -0.11 | -0.17% |
| 3 Months | 58.82 | 65.86 | 56.66 | 62.08 | 470,556 | 4.18 | 7.11% |
| 6 Months | 61.61 | 65.86 | 55.86 | 60.82 | 389,385 | 1.39 | 2.26% |
| 1 Year | 60.87 | 65.86 | 49.29 | 58.70 | 366,412 | 2.13 | 3.50% |
| 3 Years | 70.84 | 73.0995 | 47.77 | 60.81 | 321,866 | -7.84 | -11.07% |
| 5 Years | 84.64 | 88.60 | 47.77 | 63.04 | 317,679 | -21.64 | -25.57% |
ALE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 63.00 | -0.03 | -0.05% | 62.91 | 63.06 | 62.91 | 195,634 |
| 13 Jun 2024 | 63.03 | -0.06 | -0.10% | 63.02 | 63.20 | 62.935 | 383,774 |
| 12 Jun 2024 | 63.09 | 0.03 | 0.05% | 63.33 | 63.34 | 62.91 | 438,846 |
| 11 Jun 2024 | 63.06 | 0.23 | 0.37% | 62.77 | 63.34 | 62.72 | 460,858 |
| 10 Jun 2024 | 62.83 | -0.07 | -0.11% | 62.81 | 63.11 | 62.76 | 433,004 |
| 07 Jun 2024 | 62.90 | -0.09 | -0.14% | 62.55 | 63.195 | 62.55 | 382,782 |
| 06 Jun 2024 | 62.99 | -0.52 | -0.82% | 63.27 | 63.52 | 62.745 | 420,602 |
| 05 Jun 2024 | 63.51 | 0.45 | 0.71% | 63.20 | 63.68 | 62.87 | 677,865 |
| 04 Jun 2024 | 63.06 | 0.23 | 0.37% | 62.75 | 63.62 | 62.75 | 410,193 |
| 03 Jun 2024 | 62.83 | -0.32 | -0.51% | 63.21 | 63.40 | 62.74 | 315,575 |
| 31 May 2024 | 63.15 | 0.42 | 0.67% | 62.70 | 63.32 | 62.61 | 438,190 |
| 30 May 2024 | 62.73 | 0.48 | 0.77% | 62.60 | 62.73 | 62.17 | 527,872 |
| 29 May 2024 | 62.25 | -0.17 | -0.27% | 62.25 | 62.47 | 62.10 | 505,329 |
| 28 May 2024 | 62.42 | -0.50 | -0.79% | 62.82 | 62.90 | 62.42 | 448,749 |
| 24 May 2024 | 62.92 | 0.35 | 0.56% | 62.82 | 62.95 | 62.70 | 224,802 |
| 23 May 2024 | 62.57 | -0.40 | -0.64% | 62.82 | 62.82 | 62.33 | 630,202 |
| 22 May 2024 | 62.97 | -0.54 | -0.85% | 63.48 | 63.51 | 62.81 | 566,613 |
| 21 May 2024 | 63.51 | -0.14 | -0.22% | 63.60 | 63.85 | 63.4704 | 188,919 |
| 20 May 2024 | 63.65 | 0.85 | 1.35% | 62.80 | 63.71 | 62.80 | 348,969 |
| 17 May 2024 | 62.80 | -0.19 | -0.30% | 63.11 | 63.14 | 62.70 | 678,309 |
| 16 May 2024 | 62.99 | -0.16 | -0.25% | 63.05 | 63.30 | 62.88 | 760,397 |
| 15 May 2024 | 63.15 | 0.22 | 0.35% | 63.33 | 63.44 | 62.93 | 450,801 |
