Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alight Inc | ALIT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 3.20% | 7.75 | 18:52:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.52 | 7.52 | 7.785 | 7.75 | 7.51 |
Resumen Histórico ALIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.37 | 8.485 | 7.48 | 7.85 | 5,759,869 | -0.62 | -7.41% |
| 1 Month | 9.37 | 9.45 | 7.38 | 7.94 | 8,706,199 | -1.62 | -17.29% |
| 3 Months | 9.15 | 10.38 | 7.38 | 8.67 | 5,769,753 | -1.40 | -15.30% |
| 6 Months | 7.61 | 10.38 | 7.38 | 8.75 | 6,338,240 | 0.14 | 1.84% |
| 1 Year | 8.27 | 10.38 | 6.33 | 8.44 | 4,643,405 | -0.52 | -6.29% |
| 3 Years | 10.00 | 13.34 | 6.31 | 8.93 | 3,611,099 | -2.25 | -22.50% |
| 5 Years | 10.00 | 13.34 | 6.31 | 8.93 | 3,611,099 | -2.25 | -22.50% |
ALIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.75 | 0.24 | 3.20% | 7.52 | 7.785 | 7.52 | 6,254,129 |
| 30 May 2024 | 7.51 | -0.12 | -1.57% | 7.66 | 7.67 | 7.48 | 5,084,086 |
| 29 May 2024 | 7.63 | -0.27 | -3.42% | 7.77 | 7.80 | 7.63 | 5,050,874 |
| 28 May 2024 | 7.90 | -0.29 | -3.54% | 8.21 | 8.25 | 7.85 | 5,416,983 |
| 24 May 2024 | 8.19 | -0.16 | -1.92% | 8.37 | 8.485 | 8.17 | 7,487,531 |
| 23 May 2024 | 8.35 | 0.09 | 1.09% | 8.26 | 8.3895 | 8.23 | 7,994,919 |
| 22 May 2024 | 8.26 | 0.16 | 1.98% | 8.07 | 8.28 | 8.035 | 6,782,251 |
| 21 May 2024 | 8.10 | -0.07 | -0.86% | 8.16 | 8.22 | 8.01 | 6,394,246 |
| 20 May 2024 | 8.17 | 0.12 | 1.49% | 8.08 | 8.21 | 8.04 | 6,832,685 |
| 17 May 2024 | 8.05 | 0.07 | 0.88% | 7.95 | 8.13 | 7.92 | 6,176,745 |
| 16 May 2024 | 7.98 | 0.33 | 4.31% | 7.61 | 8.015 | 7.61 | 7,865,789 |
| 15 May 2024 | 7.65 | 0.14 | 1.86% | 7.58 | 7.70 | 7.485 | 6,477,191 |
| 14 May 2024 | 7.51 | 0.07 | 0.94% | 7.55 | 7.65 | 7.43 | 11,123,022 |
| 13 May 2024 | 7.44 | -0.23 | -3.00% | 7.72 | 7.84 | 7.38 | 9,173,433 |
| 10 May 2024 | 7.67 | -0.02 | -0.26% | 7.71 | 7.76 | 7.50 | 13,450,892 |
| 09 May 2024 | 7.69 | -0.09 | -1.16% | 7.55 | 7.829 | 7.48 | 20,138,487 |
| 08 May 2024 | 7.78 | -1.51 | -16.25% | 8.43 | 8.6052 | 7.47 | 27,226,715 |
| 07 May 2024 | 9.29 | -0.02 | -0.21% | 9.32 | 9.40 | 9.26 | 4,202,576 |
| 06 May 2024 | 9.31 | 0.01 | 0.11% | 9.37 | 9.45 | 9.27 | 4,865,879 |
| 03 May 2024 | 9.30 | 0.09 | 0.98% | 9.37 | 9.42 | 9.30 | 3,673,483 |
| 02 May 2024 | 9.21 | 0.22 | 2.45% | 9.09 | 9.27 | 8.96 | 4,724,020 |
