Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alaska Air Group Inc | ALK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.41% | 41.34 | 16:13:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.27 | 41.122 | 41.9206 | 41.34 | 41.51 |
Resumen Histórico ALK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.42 | 41.9206 | 39.21 | 40.95 | 1,681,535 | -0.08 | -0.19% |
| 1 Month | 43.82 | 43.82 | 39.20 | 41.32 | 1,689,910 | -2.48 | -5.66% |
| 3 Months | 42.03 | 46.15 | 39.20 | 42.71 | 1,971,684 | -0.69 | -1.64% |
| 6 Months | 40.00 | 46.15 | 33.24 | 39.67 | 2,230,157 | 1.34 | 3.35% |
| 1 Year | 49.96 | 57.179 | 30.75 | 39.58 | 2,457,244 | -8.62 | -17.25% |
| 3 Years | 63.79 | 65.16 | 30.75 | 45.69 | 1,977,929 | -22.45 | -35.19% |
| 5 Years | 63.25 | 74.25 | 20.02 | 46.42 | 1,984,076 | -21.91 | -34.64% |
ALK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 41.51 | 0.36 | 0.87% | 41.24 | 41.58 | 40.65 | 1,486,912 |
| 17 Jun 2024 | 41.15 | 0.82 | 2.03% | 40.08 | 41.25 | 39.92 | 1,524,894 |
| 14 Jun 2024 | 40.33 | -0.68 | -1.66% | 40.33 | 40.48 | 39.21 | 1,969,672 |
| 13 Jun 2024 | 41.01 | -0.50 | -1.20% | 41.42 | 41.42 | 40.44 | 1,744,660 |
| 12 Jun 2024 | 41.51 | 1.27 | 3.16% | 40.65 | 42.03 | 40.65 | 1,649,100 |
| 11 Jun 2024 | 40.24 | -1.11 | -2.68% | 41.12 | 41.15 | 40.09 | 1,024,292 |
| 10 Jun 2024 | 41.35 | 0.61 | 1.50% | 40.43 | 41.38 | 40.01 | 2,700,589 |
| 07 Jun 2024 | 40.74 | -0.24 | -0.59% | 40.56 | 40.92 | 40.50 | 2,090,004 |
| 06 Jun 2024 | 40.98 | -0.47 | -1.13% | 41.45 | 42.02 | 40.91 | 1,204,729 |
| 05 Jun 2024 | 41.45 | -0.31 | -0.74% | 41.85 | 41.9599 | 41.33 | 1,367,499 |
| 04 Jun 2024 | 41.76 | -0.17 | -0.41% | 41.65 | 42.447 | 41.56 | 1,805,656 |
| 03 Jun 2024 | 41.93 | -0.09 | -0.21% | 42.58 | 42.86 | 41.78 | 1,644,106 |
| 31 May 2024 | 42.02 | 0.84 | 2.04% | 41.56 | 42.10 | 41.37 | 1,891,081 |
| 30 May 2024 | 41.18 | 0.53 | 1.30% | 40.74 | 41.34 | 40.53 | 1,589,947 |
| 29 May 2024 | 40.65 | -1.09 | -2.61% | 40.61 | 41.33 | 39.20 | 2,842,091 |
| 28 May 2024 | 41.74 | -0.96 | -2.25% | 42.53 | 42.60 | 41.52 | 1,283,591 |
| 24 May 2024 | 42.70 | 0.35 | 0.83% | 42.62 | 42.8924 | 42.30 | 1,018,296 |
| 23 May 2024 | 42.35 | -1.25 | -2.87% | 43.82 | 43.82 | 41.94 | 1,581,258 |
| 22 May 2024 | 43.60 | -0.15 | -0.34% | 43.71 | 44.265 | 43.3726 | 1,132,078 |
| 21 May 2024 | 43.75 | -0.14 | -0.32% | 43.75 | 44.01 | 43.59 | 1,216,753 |
| 20 May 2024 | 43.89 | 0.60 | 1.39% | 43.22 | 44.13 | 43.22 | 1,391,581 |
