Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ally Financial Inc | ALLY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -0.17% | 38.575 | 10:38:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.38 | 38.07 | 38.61 | 38.64 |
Resumen Histórico ALLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.18 | 39.27 | 37.705 | 38.39 | 1,874,190 | -0.605 | -1.54% |
| 1 Month | 39.75 | 41.77 | 37.23 | 39.27 | 2,127,366 | -1.18 | -2.96% |
| 3 Months | 37.62 | 41.77 | 35.615 | 38.94 | 2,892,953 | 0.955 | 2.54% |
| 6 Months | 29.83 | 41.77 | 29.685 | 36.81 | 3,588,651 | 8.75 | 29.32% |
| 1 Year | 27.70 | 41.77 | 22.54 | 31.49 | 4,074,324 | 10.88 | 39.26% |
| 3 Years | 55.37 | 56.28 | 21.585 | 34.70 | 4,275,413 | -16.80 | -30.33% |
| 5 Years | 30.00 | 56.61 | 10.22 | 32.19 | 4,482,407 | 8.58 | 28.58% |
ALLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 38.64 | 0.18 | 0.47% | 38.26 | 38.71 | 38.04 | 2,127,400 |
| 06 Jun 2024 | 38.46 | 0.21 | 0.55% | 38.35 | 38.67 | 38.10 | 1,957,746 |
| 05 Jun 2024 | 38.25 | 0.31 | 0.82% | 38.18 | 38.315 | 37.705 | 1,416,690 |
| 04 Jun 2024 | 37.94 | -0.72 | -1.86% | 38.04 | 38.58 | 37.76 | 2,145,469 |
| 03 Jun 2024 | 38.66 | -0.31 | -0.80% | 39.18 | 39.27 | 38.055 | 1,759,829 |
| 31 May 2024 | 38.97 | 0.67 | 1.75% | 38.41 | 38.98 | 38.26 | 2,665,250 |
| 30 May 2024 | 38.30 | 0.41 | 1.08% | 38.10 | 38.35 | 37.80 | 1,153,032 |
| 29 May 2024 | 37.89 | -0.23 | -0.60% | 37.35 | 38.07 | 37.23 | 1,215,016 |
| 28 May 2024 | 38.12 | -0.68 | -1.75% | 38.95 | 39.01 | 37.91 | 1,624,269 |
| 24 May 2024 | 38.80 | 0.44 | 1.15% | 38.61 | 39.16 | 38.4782 | 1,843,134 |
| 23 May 2024 | 38.36 | -0.74 | -1.89% | 39.20 | 39.20 | 37.88 | 2,975,487 |
| 22 May 2024 | 39.10 | -0.26 | -0.66% | 39.10 | 39.48 | 38.00 | 2,253,418 |
| 21 May 2024 | 39.36 | -0.08 | -0.20% | 39.28 | 39.61 | 39.13 | 2,024,604 |
| 20 May 2024 | 39.44 | -0.68 | -1.69% | 40.10 | 40.255 | 39.34 | 1,857,248 |
| 17 May 2024 | 40.12 | -0.26 | -0.64% | 40.55 | 40.61 | 40.05 | 1,389,444 |
| 16 May 2024 | 40.38 | -0.72 | -1.75% | 40.88 | 41.09 | 40.30 | 2,655,936 |
| 15 May 2024 | 41.10 | 0.32 | 0.78% | 41.27 | 41.77 | 40.62 | 2,813,240 |
| 14 May 2024 | 40.78 | 1.12 | 2.82% | 39.98 | 40.89 | 39.92 | 4,653,492 |
| 13 May 2024 | 39.66 | 0.25 | 0.63% | 39.75 | 40.00 | 39.49 | 2,052,948 |
| 10 May 2024 | 39.41 | -0.34 | -0.86% | 39.87 | 40.0254 | 39.215 | 1,333,243 |
