Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allurion Technologies Inc | ALUR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.41 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.41 |
Resumen Histórico ALUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.77 | 1.35 | 1.48 | 63,778 | -0.24 | -14.55% |
| 1 Month | 2.11 | 2.30 | 1.35 | 1.73 | 72,632 | -0.70 | -33.18% |
| 3 Months | 2.81 | 3.95 | 1.35 | 3.00 | 1,116,086 | -1.40 | -49.82% |
| 6 Months | 3.34 | 4.00 | 1.35 | 3.00 | 534,628 | -1.93 | -57.78% |
| 1 Year | 9.00 | 9.00 | 1.35 | 3.23 | 356,595 | -7.59 | -84.33% |
| 3 Years | 9.00 | 9.00 | 1.35 | 3.23 | 356,595 | -7.59 | -84.33% |
| 5 Years | 9.00 | 9.00 | 1.35 | 3.23 | 356,595 | -7.59 | -84.33% |
ALUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.41 | -0.03 | -2.08% | 1.46 | 1.485 | 1.38 | 71,669 |
| 05 Jun 2024 | 1.44 | -0.07 | -4.64% | 1.47 | 1.517 | 1.41 | 63,203 |
| 04 Jun 2024 | 1.51 | 0.08 | 5.59% | 1.43 | 1.5499 | 1.43 | 37,736 |
| 03 Jun 2024 | 1.43 | -0.08 | -5.30% | 1.51 | 1.5899 | 1.35 | 68,774 |
| 31 May 2024 | 1.51 | 0.00 | 0.00% | 1.56 | 1.62 | 1.51 | 22,244 |
| 30 May 2024 | 1.51 | -0.09 | -5.63% | 1.65 | 1.77 | 1.50 | 126,934 |
| 29 May 2024 | 1.60 | 0.01 | 0.63% | 1.61 | 1.61 | 1.55 | 17,799 |
| 28 May 2024 | 1.59 | -0.04 | -2.45% | 1.70 | 1.70 | 1.50 | 50,399 |
| 24 May 2024 | 1.63 | 0.09 | 5.84% | 1.50 | 1.69 | 1.49 | 52,176 |
| 23 May 2024 | 1.54 | -0.09 | -5.52% | 1.63 | 1.64 | 1.50 | 116,253 |
| 22 May 2024 | 1.63 | -0.06 | -3.55% | 1.70 | 1.73 | 1.58 | 91,242 |
| 21 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.75 | 1.62 | 57,829 |
| 20 May 2024 | 1.69 | -0.08 | -4.52% | 1.75 | 1.90 | 1.62 | 102,934 |
| 17 May 2024 | 1.77 | -0.09 | -4.84% | 2.00 | 2.0001 | 1.75 | 88,749 |
| 16 May 2024 | 1.86 | -0.06 | -3.13% | 1.88 | 1.95 | 1.815 | 40,743 |
| 15 May 2024 | 1.92 | -0.19 | -9.00% | 2.12 | 2.20 | 1.81 | 128,196 |
| 14 May 2024 | 2.11 | 0.17 | 8.76% | 1.88 | 2.30 | 1.7517 | 174,509 |
| 13 May 2024 | 1.94 | -0.02 | -1.02% | 1.95 | 2.04 | 1.90 | 41,061 |
| 10 May 2024 | 1.96 | -0.17 | -7.98% | 2.04 | 2.11 | 1.93 | 72,872 |
| 09 May 2024 | 2.13 | 0.01 | 0.47% | 2.11 | 2.18 | 2.08 | 26,351 |
| 08 May 2024 | 2.12 | 0.06 | 2.91% | 2.03 | 2.12 | 1.82 | 84,384 |
| 07 May 2024 | 2.06 | -0.09 | -4.19% | 2.14 | 2.14 | 2.01 | 24,957 |
