Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ametek Inc | AME | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.11 | -0.66% | 166.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 168.33 | 166.27 | 168.55 | 166.80 | 167.91 |
Resumen Histórico AME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.01 | 171.57 | 166.27 | 169.37 | 1,106,784 | -4.21 | -2.46% |
| 1 Month | 178.14 | 181.14 | 161.96 | 170.81 | 1,143,697 | -11.34 | -6.37% |
| 3 Months | 178.79 | 186.325 | 161.96 | 176.81 | 967,416 | -11.99 | -6.71% |
| 6 Months | 154.57 | 186.325 | 152.43 | 169.88 | 959,806 | 12.23 | 7.91% |
| 1 Year | 145.45 | 186.325 | 136.47 | 160.86 | 958,427 | 21.35 | 14.68% |
| 3 Years | 133.73 | 186.325 | 106.17 | 141.16 | 988,481 | 33.07 | 24.73% |
| 5 Years | 85.68 | 186.325 | 54.82 | 120.92 | 1,074,265 | 81.12 | 94.68% |
AME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 166.80 | -1.11 | -0.66% | 168.33 | 168.55 | 166.27 | 1,678,566 |
| 16 May 2024 | 167.91 | -1.72 | -1.01% | 169.20 | 170.075 | 167.82 | 977,835 |
| 15 May 2024 | 169.63 | 1.10 | 0.65% | 169.53 | 170.975 | 169.21 | 1,137,052 |
| 14 May 2024 | 168.53 | -1.57 | -0.92% | 170.00 | 170.95 | 168.30 | 1,400,152 |
| 13 May 2024 | 170.10 | -0.70 | -0.41% | 171.26 | 171.56 | 169.80 | 826,734 |
| 10 May 2024 | 170.80 | 0.90 | 0.53% | 171.01 | 171.57 | 170.39 | 1,192,145 |
| 09 May 2024 | 169.90 | 0.76 | 0.45% | 169.28 | 171.27 | 168.86 | 1,266,278 |
| 08 May 2024 | 169.14 | -0.44 | -0.26% | 169.19 | 169.84 | 168.30 | 988,120 |
| 07 May 2024 | 169.58 | 1.53 | 0.91% | 168.21 | 169.91 | 168.21 | 1,008,330 |
| 06 May 2024 | 168.05 | 1.49 | 0.89% | 167.00 | 169.23 | 166.92 | 1,468,645 |
| 03 May 2024 | 166.56 | 3.22 | 1.97% | 163.70 | 166.88 | 162.78 | 2,064,770 |
| 02 May 2024 | 163.34 | -10.64 | -6.12% | 170.00 | 173.085 | 161.96 | 2,896,057 |
| 01 May 2024 | 173.98 | -0.68 | -0.39% | 174.22 | 176.22 | 173.564 | 1,267,970 |
| 30 Abr 2024 | 174.66 | -3.03 | -1.71% | 177.69 | 178.075 | 174.38 | 1,138,335 |
| 29 Abr 2024 | 177.69 | 0.18 | 0.10% | 177.81 | 178.46 | 176.875 | 700,373 |
| 26 Abr 2024 | 177.51 | -0.42 | -0.24% | 178.16 | 179.01 | 177.45 | 637,648 |
| 25 Abr 2024 | 177.93 | -0.29 | -0.16% | 177.13 | 178.78 | 176.37 | 998,698 |
| 24 Abr 2024 | 178.22 | -1.63 | -0.91% | 180.68 | 181.14 | 177.04 | 867,192 |
| 23 Abr 2024 | 179.85 | 1.99 | 1.12% | 179.10 | 180.41 | 178.58 | 600,285 |
| 22 Abr 2024 | 177.86 | 0.16 | 0.09% | 178.52 | 179.33 | 177.22 | 642,998 |
| 19 Abr 2024 | 177.70 | 0.43 | 0.24% | 178.14 | 178.73 | 176.77 | 806,530 |
