Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amprius Technologies Inc | AMPX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -9.62% | 1.41 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.51 | 1.38 | 1.54 | 1.39 | 1.56 |
Resumen Histórico AMPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.64 | 1.34 | 1.49 | 943,476 | -0.02 | -1.40% |
| 1 Month | 2.28 | 2.33 | 1.22 | 1.53 | 1,223,486 | -0.87 | -38.16% |
| 3 Months | 2.73 | 3.2496 | 1.22 | 1.92 | 851,805 | -1.32 | -48.35% |
| 6 Months | 4.11 | 6.02 | 1.22 | 2.92 | 705,133 | -2.70 | -65.69% |
| 1 Year | 7.44 | 10.63 | 1.22 | 3.84 | 550,044 | -6.03 | -81.05% |
| 3 Years | 9.01 | 26.00 | 1.22 | 7.16 | 652,236 | -7.60 | -84.35% |
| 5 Years | 9.01 | 26.00 | 1.22 | 7.16 | 652,236 | -7.60 | -84.35% |
AMPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.39 | -0.17 | -10.90% | 1.51 | 1.54 | 1.38 | 897,560 |
| 30 May 2024 | 1.56 | 0.12 | 8.33% | 1.44 | 1.64 | 1.39 | 1,641,478 |
| 29 May 2024 | 1.44 | 0.04 | 2.86% | 1.38 | 1.46 | 1.35 | 894,545 |
| 28 May 2024 | 1.40 | -0.05 | -3.45% | 1.49 | 1.49 | 1.34 | 383,993 |
| 24 May 2024 | 1.45 | 0.05 | 3.57% | 1.43 | 1.45 | 1.36 | 853,887 |
| 23 May 2024 | 1.40 | -0.06 | -4.11% | 1.45 | 1.46 | 1.39 | 763,595 |
| 22 May 2024 | 1.46 | 0.13 | 9.77% | 1.33 | 1.47 | 1.30 | 2,328,974 |
| 21 May 2024 | 1.33 | -0.09 | -6.34% | 1.36 | 1.40 | 1.31 | 712,837 |
| 20 May 2024 | 1.42 | 0.05 | 3.65% | 1.40 | 1.45 | 1.36 | 1,369,857 |
| 17 May 2024 | 1.37 | 0.07 | 5.38% | 1.30 | 1.39 | 1.2888 | 1,558,556 |
| 16 May 2024 | 1.30 | -0.02 | -1.52% | 1.31 | 1.32 | 1.25 | 774,793 |
| 15 May 2024 | 1.32 | 0.02 | 1.54% | 1.33 | 1.35 | 1.22 | 1,293,753 |
| 14 May 2024 | 1.30 | -0.12 | -8.45% | 1.40 | 1.4552 | 1.29 | 1,811,864 |
| 13 May 2024 | 1.42 | -0.55 | -27.92% | 1.30 | 1.42 | 1.27 | 5,027,081 |
| 10 May 2024 | 1.97 | -0.25 | -11.26% | 2.24 | 2.29 | 1.95 | 703,421 |
| 09 May 2024 | 2.22 | 0.06 | 2.78% | 2.18 | 2.245 | 2.10 | 583,210 |
| 08 May 2024 | 2.16 | 0.09 | 4.35% | 2.11 | 2.16 | 1.97 | 463,314 |
| 07 May 2024 | 2.07 | -0.26 | -11.16% | 2.31 | 2.3142 | 2.01 | 763,243 |
| 06 May 2024 | 2.33 | 0.14 | 6.39% | 2.19 | 2.33 | 2.19 | 718,492 |
| 03 May 2024 | 2.19 | 0.03 | 1.39% | 2.28 | 2.28 | 2.10 | 705,022 |
| 02 May 2024 | 2.16 | 0.15 | 7.46% | 2.03 | 2.18 | 2.00 | 526,104 |
| 01 May 2024 | 2.01 | 0.14 | 7.49% | 1.85 | 2.0699 | 1.84 | 596,497 |
