Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Tower Corporation | AMT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.13% | 197.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 194.93 | 194.93 | 197.745 | 197.03 | 196.78 |
Resumen Histórico AMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.02 | 198.84 | 191.75 | 194.34 | 2,529,423 | 1.01 | 0.52% |
| 1 Month | 195.56 | 201.58 | 183.04 | 193.77 | 2,417,042 | 1.47 | 0.75% |
| 3 Months | 194.74 | 201.58 | 170.46 | 185.90 | 2,564,472 | 2.29 | 1.18% |
| 6 Months | 215.62 | 219.10 | 170.46 | 193.44 | 2,413,904 | -18.59 | -8.62% |
| 1 Year | 192.25 | 219.10 | 154.58 | 188.77 | 2,320,194 | 4.78 | 2.49% |
| 3 Years | 268.43 | 303.72 | 154.58 | 219.46 | 2,004,826 | -71.40 | -26.60% |
| 5 Years | 209.00 | 303.72 | 154.58 | 224.52 | 1,995,153 | -11.97 | -5.73% |
AMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 197.03 | 0.25 | 0.13% | 194.93 | 197.745 | 194.93 | 1,933,245 |
| 13 Jun 2024 | 196.78 | 2.96 | 1.53% | 194.02 | 197.50 | 193.99 | 1,531,216 |
| 12 Jun 2024 | 193.82 | 0.55 | 0.28% | 197.95 | 198.84 | 193.65 | 3,316,103 |
| 11 Jun 2024 | 193.27 | -1.45 | -0.74% | 194.72 | 196.34 | 193.14 | 2,781,800 |
| 10 Jun 2024 | 194.72 | 0.46 | 0.24% | 193.86 | 196.07 | 192.70 | 2,874,738 |
| 07 Jun 2024 | 194.26 | -5.23 | -2.62% | 196.02 | 196.475 | 191.75 | 2,143,256 |
| 06 Jun 2024 | 199.49 | 1.30 | 0.66% | 198.00 | 200.03 | 196.76 | 1,865,848 |
| 05 Jun 2024 | 198.19 | -2.22 | -1.11% | 200.26 | 200.89 | 197.696 | 1,737,063 |
| 04 Jun 2024 | 200.41 | 3.44 | 1.75% | 198.00 | 201.58 | 197.00 | 3,234,840 |
| 03 Jun 2024 | 196.97 | 1.23 | 0.63% | 196.00 | 197.83 | 194.99 | 2,332,799 |
| 31 May 2024 | 195.74 | 4.96 | 2.60% | 191.88 | 197.19 | 191.17 | 7,333,318 |
| 30 May 2024 | 190.78 | 5.46 | 2.95% | 186.40 | 191.02 | 185.34 | 2,850,423 |
| 29 May 2024 | 185.32 | 0.29 | 0.16% | 183.35 | 186.48 | 183.04 | 1,977,743 |
| 28 May 2024 | 185.03 | -0.90 | -0.48% | 186.56 | 187.71 | 184.87 | 1,819,607 |
| 24 May 2024 | 185.93 | -0.67 | -0.36% | 187.15 | 188.5103 | 185.54 | 1,257,936 |
| 23 May 2024 | 186.60 | -4.74 | -2.48% | 190.02 | 191.57 | 186.51 | 1,768,609 |
| 22 May 2024 | 191.34 | -2.79 | -1.44% | 193.59 | 194.24 | 190.22 | 1,681,079 |
| 21 May 2024 | 194.13 | 2.37 | 1.24% | 191.50 | 194.33 | 190.28 | 1,527,287 |
| 20 May 2024 | 191.76 | -2.75 | -1.41% | 194.00 | 195.09 | 191.66 | 1,732,830 |
| 17 May 2024 | 194.51 | -0.43 | -0.22% | 195.56 | 195.56 | 193.19 | 2,157,299 |
| 16 May 2024 | 194.94 | 2.92 | 1.52% | 191.65 | 196.21 | 191.5062 | 2,616,861 |
