Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 9.10 | 12.00 | 11.73 | 10.55 | -1.30 | -9.98 % | 2 | 81 | 22/5/2024 |
| 133.00 | 8.20 | 11.30 | 5.20 | 9.75 | 0.00 | 0.00 % | 0 | 63 | - |
| 134.00 | 7.40 | 9.00 | 8.18 | 8.20 | -3.37 | -29.18 % | 2 | 101 | 22/5/2024 |
| 135.00 | 6.30 | 8.40 | 7.94 | 7.35 | -2.05 | -20.52 % | 9 | 111 | 22/5/2024 |
| 136.00 | 6.00 | 8.40 | 10.15 | 7.20 | 0.30 | 3.05 % | 1 | 41 | 22/5/2024 |
| 137.00 | 5.30 | 6.10 | 5.64 | 5.70 | -3.02 | -34.87 % | 65 | 110 | 22/5/2024 |
| 138.00 | 4.10 | 5.10 | 4.70 | 4.60 | -2.30 | -32.86 % | 3 | 35 | 22/5/2024 |
| 139.00 | 3.40 | 4.40 | 7.13 | 3.90 | 0.00 | 0.00 % | 0 | 24 | - |
| 140.00 | 2.60 | 3.80 | 3.48 | 3.20 | -2.17 | -38.41 % | 5 | 114 | 22/5/2024 |
| 141.00 | 2.70 | 3.00 | 2.68 | 2.85 | -2.42 | -47.45 % | 15 | 21 | 22/5/2024 |
| 142.00 | 1.70 | 2.50 | 2.42 | 2.10 | -2.10 | -46.46 % | 25 | 15 | 22/5/2024 |
| 143.00 | 1.80 | 2.05 | 1.90 | 1.925 | -2.14 | -52.97 % | 138 | 57 | 22/5/2024 |
| 144.00 | 1.35 | 2.05 | 1.42 | 1.70 | -1.88 | -56.97 % | 11 | 44 | 22/5/2024 |
| 145.00 | 1.10 | 1.30 | 1.25 | 1.20 | -1.55 | -55.36 % | 82 | 205 | 22/5/2024 |
| 146.00 | 0.80 | 1.00 | 1.10 | 0.90 | -1.00 | -47.62 % | 27 | 154 | 22/5/2024 |
| 147.00 | 0.60 | 0.80 | 0.76 | 0.70 | -1.04 | -57.78 % | 10 | 142 | 22/5/2024 |
| 148.00 | 0.45 | 0.70 | 0.50 | 0.575 | -1.09 | -68.55 % | 179 | 218 | 22/5/2024 |
| 149.00 | 0.35 | 1.85 | 0.51 | 1.10 | -0.80 | -61.07 % | 21 | 29 | 22/5/2024 |
| 150.00 | 0.25 | 0.40 | 0.30 | 0.325 | -0.75 | -71.43 % | 167 | 447 | 22/5/2024 |
| 152.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.44 | -74.58 % | 31 | 85 | 22/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 6 | 89 | 22/5/2024 |
| 133.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.07 | -31.82 % | 164 | 93 | 22/5/2024 |
| 134.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.03 | 11.11 % | 10 | 135 | 22/5/2024 |
| 135.00 | 0.30 | 0.45 | 0.38 | 0.375 | 0.08 | 26.67 % | 125 | 201 | 22/5/2024 |
| 136.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.08 | 19.05 % | 48 | 398 | 22/5/2024 |
| 137.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.25 | 50.00 % | 161 | 250 | 22/5/2024 |
| 138.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.18 | 25.00 % | 48 | 285 | 22/5/2024 |
| 139.00 | 1.05 | 1.55 | 1.20 | 1.30 | 0.36 | 42.86 % | 25 | 252 | 22/5/2024 |
| 140.00 | 1.10 | 1.55 | 1.45 | 1.325 | 0.25 | 20.83 % | 106 | 208 | 22/5/2024 |
| 141.00 | 1.75 | 1.90 | 1.90 | 1.825 | 0.40 | 26.67 % | 46 | 129 | 22/5/2024 |
| 142.00 | 2.20 | 2.45 | 2.32 | 2.325 | 0.78 | 50.65 % | 215 | 188 | 22/5/2024 |
| 143.00 | 2.75 | 3.00 | 2.78 | 2.875 | 0.63 | 29.30 % | 92 | 203 | 22/5/2024 |
| 144.00 | 2.60 | 3.90 | 3.20 | 3.25 | 0.81 | 33.89 % | 117 | 111 | 22/5/2024 |
| 145.00 | 3.50 | 4.40 | 4.10 | 3.95 | 0.94 | 29.75 % | 124 | 247 | 22/5/2024 |
| 146.00 | 4.00 | 5.70 | 5.10 | 4.85 | 1.40 | 37.84 % | 20 | 132 | 22/5/2024 |
| 147.00 | 5.20 | 6.40 | 5.50 | 5.80 | 1.20 | 27.91 % | 5 | 7 | 22/5/2024 |
| 148.00 | 6.10 | 7.90 | 4.80 | 7.00 | -0.20 | -4.00 % | 2 | 5 | 22/5/2024 |
| 149.00 | 7.10 | 8.00 | 6.20 | 7.55 | 0.90 | 16.98 % | 1 | 2 | 22/5/2024 |
| 150.00 | 6.90 | 10.00 | 7.80 | 8.45 | 1.50 | 23.81 % | 2 | 6 | 22/5/2024 |
| 152.50 | 9.30 | 11.40 | 7.96 | 10.35 | 0.00 | 0.00 % | 0 | 2 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
