Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Annovis Bio Inc | ANVS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.59 | 11.11% | 5.90 | 18:43:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.29 | 5.2201 | 6.02 | 6.03 | 5.31 |
Resumen Histórico ANVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.43 | 6.43 | 5.2201 | 5.62 | 172,523 | -0.53 | -8.24% |
| 1 Month | 7.85 | 7.88 | 5.2201 | 6.37 | 236,190 | -1.95 | -24.84% |
| 3 Months | 12.00 | 20.00 | 4.79 | 7.77 | 555,904 | -6.10 | -50.83% |
| 6 Months | 11.10 | 22.49 | 4.79 | 9.63 | 425,021 | -5.20 | -46.85% |
| 1 Year | 14.23 | 22.49 | 4.79 | 9.55 | 253,566 | -8.33 | -58.54% |
| 3 Years | 92.50 | 132.00 | 4.79 | 28.54 | 194,341 | -86.60 | -93.62% |
| 5 Years | 8.9875 | 132.00 | 2.418 | 31.33 | 276,412 | -3.09 | -34.35% |
ANVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.03 | 0.72 | 13.56% | 5.29 | 6.03 | 5.2201 | 185,096 |
| 18 Jun 2024 | 5.31 | -0.20 | -3.63% | 5.70 | 5.8499 | 5.31 | 223,430 |
| 17 Jun 2024 | 5.51 | -0.34 | -5.81% | 5.925 | 5.925 | 5.5001 | 182,840 |
| 14 Jun 2024 | 5.85 | -0.16 | -2.66% | 6.26 | 6.26 | 5.85 | 152,136 |
| 13 Jun 2024 | 6.01 | -0.07 | -1.15% | 6.43 | 6.43 | 5.88 | 131,684 |
| 12 Jun 2024 | 6.08 | -0.69 | -10.19% | 6.5101 | 6.62 | 6.01 | 304,669 |
| 11 Jun 2024 | 6.77 | 0.27 | 4.15% | 6.20 | 6.83 | 5.76 | 365,382 |
| 10 Jun 2024 | 6.50 | 0.33 | 5.35% | 6.15 | 6.58 | 6.09 | 155,547 |
| 07 Jun 2024 | 6.17 | -0.50 | -7.50% | 6.49 | 6.772 | 6.11 | 218,819 |
| 06 Jun 2024 | 6.67 | -0.06 | -0.89% | 6.65 | 6.95 | 6.61 | 157,311 |
| 05 Jun 2024 | 6.73 | 0.12 | 1.82% | 6.72 | 7.00 | 6.45 | 287,983 |
| 04 Jun 2024 | 6.61 | -0.20 | -2.94% | 6.93 | 7.09 | 6.5708 | 145,581 |
| 03 Jun 2024 | 6.81 | 0.26 | 3.97% | 6.60 | 7.21 | 6.575 | 174,397 |
| 31 May 2024 | 6.55 | 0.55 | 9.17% | 6.00 | 7.50 | 6.00 | 593,059 |
| 30 May 2024 | 6.00 | 0.00 | 0.00% | 6.21 | 6.255 | 5.91 | 181,892 |
| 29 May 2024 | 6.00 | -0.65 | -9.77% | 6.51 | 6.93 | 6.00 | 403,505 |
| 28 May 2024 | 6.65 | -0.64 | -8.78% | 7.50 | 7.51 | 6.43 | 178,356 |
| 24 May 2024 | 7.29 | 0.21 | 2.97% | 7.13 | 7.36 | 6.91 | 107,557 |
| 23 May 2024 | 7.08 | -0.57 | -7.45% | 7.85 | 7.88 | 6.82 | 287,277 |
| 22 May 2024 | 7.65 | -0.58 | -7.05% | 7.95 | 8.24 | 7.51 | 328,191 |
| 21 May 2024 | 8.23 | -0.52 | -5.94% | 8.70 | 9.18 | 8.23 | 270,333 |
