Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Air Products and Chemicals Inc | APD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.35 | 0.88% | 269.05 | 09:04:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 266.26 | 265.72 | 269.89 | 266.70 |
Resumen Histórico APD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.00 | 270.47 | 258.32 | 263.88 | 1,467,935 | 5.05 | 1.91% |
| 1 Month | 247.43 | 270.47 | 244.89 | 258.34 | 1,554,341 | 21.62 | 8.74% |
| 3 Months | 243.25 | 270.47 | 227.53 | 244.88 | 1,515,601 | 25.80 | 10.61% |
| 6 Months | 270.94 | 275.82 | 212.24 | 244.97 | 1,637,942 | -1.89 | -0.70% |
| 1 Year | 283.35 | 307.71 | 212.24 | 258.80 | 1,262,375 | -14.30 | -5.05% |
| 3 Years | 303.48 | 328.56 | 212.24 | 265.91 | 1,141,171 | -34.43 | -11.35% |
| 5 Years | 204.18 | 328.56 | 167.43 | 259.38 | 1,133,393 | 64.87 | 31.77% |
APD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 266.70 | 6.20 | 2.38% | 260.08 | 266.93 | 260.08 | 2,568,596 |
| 30 May 2024 | 260.50 | 0.23 | 0.09% | 260.86 | 261.62 | 258.32 | 1,185,597 |
| 29 May 2024 | 260.27 | -4.36 | -1.65% | 262.51 | 264.17 | 259.56 | 1,108,384 |
| 28 May 2024 | 264.63 | 0.02 | 0.01% | 264.00 | 265.28 | 263.01 | 1,009,164 |
| 24 May 2024 | 264.61 | 1.61 | 0.61% | 264.62 | 266.44 | 263.4501 | 1,070,622 |
| 23 May 2024 | 263.00 | -1.65 | -0.62% | 264.50 | 265.105 | 261.41 | 1,393,908 |
| 22 May 2024 | 264.65 | -0.01 | 0.00% | 263.23 | 264.70 | 261.2694 | 1,059,787 |
| 21 May 2024 | 264.66 | -1.55 | -0.58% | 266.11 | 267.25 | 263.72 | 1,900,230 |
| 20 May 2024 | 266.21 | 3.51 | 1.34% | 261.57 | 266.43 | 261.1365 | 2,246,009 |
| 17 May 2024 | 262.70 | 5.66 | 2.20% | 258.00 | 262.98 | 255.86 | 2,877,574 |
| 16 May 2024 | 257.04 | 5.44 | 2.16% | 252.41 | 258.13 | 252.14 | 2,746,006 |
| 15 May 2024 | 251.60 | 3.04 | 1.22% | 250.12 | 251.77 | 248.599 | 1,068,152 |
| 14 May 2024 | 248.56 | -1.70 | -0.68% | 251.87 | 252.19 | 248.37 | 1,613,369 |
| 13 May 2024 | 250.26 | -0.29 | -0.12% | 251.40 | 253.73 | 250.05 | 2,289,031 |
| 10 May 2024 | 250.55 | -0.06 | -0.02% | 252.65 | 252.92 | 249.88 | 1,555,067 |
| 09 May 2024 | 250.61 | 4.34 | 1.76% | 247.36 | 250.80 | 246.70 | 840,347 |
| 08 May 2024 | 246.27 | -2.38 | -0.96% | 248.60 | 248.99 | 245.75 | 891,345 |
| 07 May 2024 | 248.65 | 1.05 | 0.42% | 248.62 | 248.96 | 246.53 | 1,099,754 |
| 06 May 2024 | 247.60 | 1.73 | 0.70% | 247.43 | 247.88 | 244.89 | 936,855 |
| 03 May 2024 | 245.87 | 2.18 | 0.89% | 244.23 | 247.39 | 244.08 | 1,558,859 |
