Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| APi Group Corporation | APG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.31% | 38.46 | 11:46:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.41 | 38.26 | 38.90 | 38.58 |
Resumen Histórico APG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.31 | 38.90 | 37.29 | 38.32 | 1,245,394 | 0.15 | 0.39% |
| 1 Month | 36.44 | 38.98 | 35.16 | 37.05 | 1,698,561 | 2.02 | 5.54% |
| 3 Months | 39.61 | 39.98 | 35.16 | 37.45 | 1,674,011 | -1.15 | -2.90% |
| 6 Months | 33.97 | 39.98 | 30.26 | 36.11 | 1,564,501 | 4.49 | 13.22% |
| 1 Year | 25.30 | 39.98 | 24.61 | 32.65 | 1,318,548 | 13.16 | 52.02% |
| 3 Years | 21.40 | 39.98 | 13.09 | 25.29 | 1,071,965 | 17.06 | 79.72% |
| 5 Years | 10.49 | 39.98 | 8.84 | 22.48 | 1,099,439 | 27.97 | 266.63% |
APG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 38.58 | 0.26 | 0.68% | 38.30 | 38.67 | 38.16 | 1,513,906 |
| 17 Jun 2024 | 38.32 | 0.26 | 0.68% | 37.74 | 38.69 | 37.74 | 1,215,438 |
| 14 Jun 2024 | 38.06 | -0.25 | -0.65% | 37.90 | 38.25 | 37.29 | 1,430,131 |
| 13 Jun 2024 | 38.31 | -0.32 | -0.83% | 38.31 | 38.60 | 37.72 | 822,100 |
| 12 Jun 2024 | 38.63 | 1.26 | 3.37% | 38.19 | 38.98 | 38.17 | 1,616,687 |
| 11 Jun 2024 | 37.37 | -0.32 | -0.85% | 37.54 | 37.64 | 37.12 | 1,422,290 |
| 10 Jun 2024 | 37.69 | 0.34 | 0.91% | 36.63 | 37.96 | 35.28 | 3,778,123 |
| 07 Jun 2024 | 37.35 | -0.13 | -0.35% | 37.46 | 37.67 | 37.10 | 2,435,210 |
| 06 Jun 2024 | 37.48 | -0.03 | -0.08% | 37.50 | 38.00 | 36.98 | 1,069,152 |
| 05 Jun 2024 | 37.51 | -0.09 | -0.24% | 37.83 | 38.2636 | 37.43 | 1,828,489 |
| 04 Jun 2024 | 37.60 | 1.74 | 4.85% | 36.16 | 37.64 | 35.75 | 2,293,338 |
| 03 Jun 2024 | 35.86 | 0.22 | 0.62% | 35.96 | 36.065 | 35.21 | 1,940,138 |
| 31 May 2024 | 35.64 | 0.38 | 1.08% | 35.40 | 35.88 | 35.16 | 2,298,603 |
| 30 May 2024 | 35.26 | -0.09 | -0.25% | 35.41 | 35.76 | 35.165 | 1,990,876 |
| 29 May 2024 | 35.35 | -0.40 | -1.12% | 35.45 | 35.95 | 35.24 | 1,343,060 |
| 28 May 2024 | 35.75 | -0.66 | -1.81% | 36.81 | 36.81 | 35.55 | 817,492 |
| 24 May 2024 | 36.41 | 0.49 | 1.36% | 36.10 | 36.605 | 35.855 | 1,127,642 |
| 23 May 2024 | 35.92 | -0.17 | -0.47% | 36.44 | 36.55 | 35.86 | 1,631,426 |
| 22 May 2024 | 36.09 | -0.53 | -1.45% | 36.78 | 36.88 | 35.88 | 1,213,561 |
| 21 May 2024 | 36.62 | 0.71 | 1.98% | 35.69 | 36.62 | 35.24 | 1,693,553 |
| 20 May 2024 | 35.91 | 0.08 | 0.22% | 35.74 | 36.46 | 35.68 | 1,366,458 |
