Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aptiv PLC | APTV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.62 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.62 |
Resumen Histórico APTV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.04 | 75.81 | 69.52 | 71.42 | 2,619,302 | -4.42 | -5.89% |
| 1 Month | 82.08 | 85.35 | 69.52 | 78.84 | 2,528,809 | -11.46 | -13.96% |
| 3 Months | 79.06 | 85.56 | 68.84 | 77.43 | 2,424,568 | -8.44 | -10.68% |
| 6 Months | 88.65 | 91.66 | 68.84 | 79.66 | 2,564,286 | -18.03 | -20.34% |
| 1 Year | 101.00 | 113.60 | 68.84 | 85.52 | 2,335,831 | -30.38 | -30.08% |
| 3 Years | 148.61 | 180.81 | 68.84 | 104.49 | 2,001,327 | -77.99 | -52.48% |
| 5 Years | 78.27 | 180.81 | 29.22 | 101.65 | 1,887,832 | -7.65 | -9.77% |
APTV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 70.62 | -0.33 | -0.47% | 71.28 | 72.19 | 69.79 | 2,330,718 |
| 17 Jun 2024 | 70.95 | 0.65 | 0.92% | 70.48 | 71.14 | 69.52 | 2,987,959 |
| 14 Jun 2024 | 70.30 | -4.21 | -5.65% | 73.56 | 73.80 | 70.11 | 3,007,292 |
| 13 Jun 2024 | 74.51 | -0.76 | -1.01% | 75.04 | 75.81 | 73.85 | 2,151,240 |
| 12 Jun 2024 | 75.27 | -1.01 | -1.32% | 77.40 | 77.44 | 74.78 | 3,035,855 |
| 11 Jun 2024 | 76.28 | -3.38 | -4.24% | 79.47 | 79.55 | 76.21 | 2,459,876 |
| 10 Jun 2024 | 79.66 | -1.76 | -2.16% | 80.74 | 81.42 | 79.35 | 2,481,110 |
| 07 Jun 2024 | 81.42 | 0.12 | 0.15% | 80.63 | 81.87 | 80.50 | 2,723,798 |
| 06 Jun 2024 | 81.30 | -0.29 | -0.36% | 80.68 | 82.47 | 80.68 | 2,593,323 |
| 05 Jun 2024 | 81.59 | -2.20 | -2.63% | 83.98 | 84.53 | 81.54 | 2,438,457 |
| 04 Jun 2024 | 83.79 | -0.86 | -1.02% | 83.73 | 85.04 | 83.565 | 1,777,376 |
| 03 Jun 2024 | 84.65 | 1.39 | 1.67% | 83.49 | 85.35 | 83.22 | 2,418,180 |
| 31 May 2024 | 83.26 | 1.30 | 1.59% | 81.74 | 83.544 | 81.59 | 4,284,361 |
| 30 May 2024 | 81.96 | 0.44 | 0.54% | 81.79 | 82.075 | 81.12 | 1,973,824 |
| 29 May 2024 | 81.52 | -1.61 | -1.94% | 81.51 | 82.25 | 80.95 | 2,281,753 |
| 28 May 2024 | 83.13 | 0.58 | 0.70% | 82.63 | 84.18 | 82.30 | 1,870,639 |
| 24 May 2024 | 82.55 | 2.27 | 2.83% | 80.72 | 82.58 | 80.58 | 1,687,844 |
| 23 May 2024 | 80.28 | -1.43 | -1.75% | 82.08 | 83.00 | 80.04 | 3,215,810 |
| 22 May 2024 | 81.71 | -0.60 | -0.73% | 81.55 | 82.75 | 81.27 | 1,660,682 |
| 21 May 2024 | 82.31 | 0.37 | 0.45% | 81.42 | 82.50 | 81.07 | 1,856,301 |
| 20 May 2024 | 81.94 | -0.17 | -0.21% | 81.85 | 83.37 | 81.75 | 2,235,364 |
