Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arlo Technologies Inc | ARLO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 12.91 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.86 | 12.73 | 13.125 | 12.91 | 12.90 |
Resumen Histórico ARLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.21 | 14.20 | 12.605 | 13.19 | 771,786 | -0.30 | -2.27% |
| 1 Month | 12.14 | 14.515 | 11.995 | 13.45 | 874,774 | 0.77 | 6.34% |
| 3 Months | 12.64 | 14.515 | 10.405 | 12.45 | 966,386 | 0.27 | 2.14% |
| 6 Months | 10.15 | 14.515 | 8.33 | 11.18 | 996,698 | 2.76 | 27.19% |
| 1 Year | 9.30 | 14.515 | 7.77 | 10.56 | 944,614 | 3.61 | 38.82% |
| 3 Years | 7.26 | 14.515 | 2.93 | 8.25 | 887,836 | 5.65 | 77.82% |
| 5 Years | 3.95 | 14.515 | 1.20 | 6.82 | 1,000,438 | 8.96 | 226.84% |
ARLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 12.91 | 0.01 | 0.08% | 12.86 | 13.125 | 12.73 | 749,515 |
| 17 Jun 2024 | 12.90 | 0.08 | 0.62% | 12.96 | 13.28 | 12.68 | 758,496 |
| 14 Jun 2024 | 12.82 | -0.33 | -2.51% | 13.03 | 13.15 | 12.605 | 1,004,421 |
| 13 Jun 2024 | 13.15 | -0.46 | -3.38% | 13.67 | 13.67 | 13.00 | 624,936 |
| 12 Jun 2024 | 13.61 | 0.02 | 0.15% | 14.04 | 14.20 | 13.61 | 800,994 |
| 11 Jun 2024 | 13.59 | 0.41 | 3.11% | 13.21 | 13.60 | 12.995 | 683,478 |
| 10 Jun 2024 | 13.18 | -0.23 | -1.72% | 13.24 | 13.30 | 12.64 | 1,088,840 |
| 07 Jun 2024 | 13.41 | -0.54 | -3.87% | 13.84 | 13.95 | 13.235 | 850,780 |
| 06 Jun 2024 | 13.95 | -0.17 | -1.20% | 14.05 | 14.36 | 13.94 | 507,578 |
| 05 Jun 2024 | 14.12 | 0.27 | 1.95% | 13.96 | 14.24 | 13.73 | 696,148 |
| 04 Jun 2024 | 13.85 | -0.40 | -2.81% | 14.20 | 14.22 | 13.545 | 787,895 |
| 03 Jun 2024 | 14.25 | 0.04 | 0.28% | 14.35 | 14.515 | 14.18 | 879,568 |
| 31 May 2024 | 14.21 | -0.05 | -0.35% | 14.30 | 14.3625 | 13.87 | 1,093,328 |
| 30 May 2024 | 14.26 | 0.26 | 1.86% | 14.11 | 14.26 | 13.545 | 1,328,923 |
| 29 May 2024 | 14.00 | 0.36 | 2.64% | 13.44 | 14.11 | 13.29 | 1,437,933 |
| 28 May 2024 | 13.64 | 1.25 | 10.09% | 12.45 | 13.70 | 12.40 | 1,365,317 |
| 24 May 2024 | 12.39 | 0.28 | 2.31% | 12.24 | 12.475 | 12.10 | 626,579 |
| 23 May 2024 | 12.11 | -0.20 | -1.62% | 12.44 | 12.62 | 11.995 | 741,532 |
| 22 May 2024 | 12.31 | 0.09 | 0.74% | 12.20 | 12.46 | 12.20 | 678,280 |
| 21 May 2024 | 12.22 | 0.04 | 0.33% | 12.14 | 12.445 | 12.14 | 714,810 |
| 20 May 2024 | 12.18 | 0.27 | 2.27% | 11.88 | 12.20 | 11.8749 | 772,116 |
