Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aramark | ARMK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.82 | 06:00:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.82 |
Resumen Histórico ARMK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.85 | 32.99 | 31.41 | 31.95 | 1,970,605 | -1.03 | -3.14% |
| 1 Month | 31.50 | 34.00 | 29.8156 | 32.21 | 2,892,624 | 0.32 | 1.02% |
| 3 Months | 31.20 | 34.00 | 29.8156 | 31.94 | 2,615,318 | 0.62 | 1.99% |
| 6 Months | 27.67 | 34.00 | 26.58 | 30.18 | 2,710,554 | 4.15 | 15.00% |
| 1 Year | 39.47 | 44.24 | 23.95 | 32.81 | 3,097,168 | -7.65 | -19.38% |
| 3 Years | 37.71 | 45.72 | 23.95 | 34.90 | 2,457,281 | -5.89 | -15.62% |
| 5 Years | 31.67 | 47.22 | 9.65 | 34.06 | 2,559,152 | 0.15 | 0.47% |
ARMK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 31.82 | -0.14 | -0.44% | 31.82 | 32.37 | 31.69 | 1,937,690 |
| 24 May 2024 | 31.96 | 0.35 | 1.11% | 31.41 | 32.07 | 31.41 | 2,470,308 |
| 23 May 2024 | 31.61 | -0.79 | -2.44% | 32.21 | 32.34 | 31.49 | 1,740,864 |
| 22 May 2024 | 32.40 | -0.51 | -1.55% | 32.85 | 32.99 | 32.32 | 1,733,558 |
| 21 May 2024 | 32.91 | 0.10 | 0.30% | 32.66 | 32.99 | 32.38 | 2,074,864 |
| 20 May 2024 | 32.81 | -0.50 | -1.50% | 33.22 | 33.36 | 32.74 | 2,260,731 |
| 17 May 2024 | 33.31 | -0.22 | -0.66% | 33.28 | 33.60 | 33.15 | 1,999,931 |
| 16 May 2024 | 33.53 | -0.10 | -0.30% | 33.51 | 33.83 | 33.20 | 2,852,297 |
| 15 May 2024 | 33.63 | -0.05 | -0.15% | 33.77 | 34.00 | 33.35 | 3,486,473 |
| 14 May 2024 | 33.68 | 0.38 | 1.14% | 33.48 | 33.73 | 33.35 | 2,416,777 |
| 13 May 2024 | 33.30 | 0.01 | 0.03% | 33.31 | 33.47 | 33.13 | 2,782,526 |
| 10 May 2024 | 33.29 | 1.13 | 3.51% | 32.46 | 33.42 | 32.32 | 3,261,757 |
| 09 May 2024 | 32.16 | 0.30 | 0.94% | 32.00 | 32.38 | 31.45 | 2,515,301 |
| 08 May 2024 | 31.86 | 1.11 | 3.61% | 31.14 | 31.885 | 30.87 | 6,585,946 |
| 07 May 2024 | 30.75 | -0.87 | -2.75% | 30.67 | 31.91 | 29.8156 | 6,354,668 |
| 06 May 2024 | 31.62 | 0.70 | 2.26% | 31.05 | 31.62 | 30.87 | 3,760,684 |
| 03 May 2024 | 30.92 | -0.01 | -0.03% | 31.23 | 31.61 | 30.72 | 2,322,542 |
| 02 May 2024 | 30.93 | -0.22 | -0.71% | 31.30 | 31.50 | 30.63 | 1,840,087 |
| 01 May 2024 | 31.15 | -0.36 | -1.14% | 31.50 | 31.555 | 30.86 | 2,562,848 |
| 30 Abr 2024 | 31.51 | -0.93 | -2.87% | 32.23 | 32.37 | 31.41 | 1,940,093 |
| 29 Abr 2024 | 32.44 | 0.09 | 0.28% | 32.52 | 32.54 | 32.235 | 1,573,143 |
