Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ASA Gold and Precious Metals Limited | ASA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.39 | 06:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.39 |
Resumen Histórico ASA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.70 | 18.79 | 18.34 | 18.44 | 43,885 | -0.31 | -1.66% |
| 1 Month | 17.54 | 19.4999 | 17.54 | 18.43 | 51,298 | 0.85 | 4.85% |
| 3 Months | 15.00 | 19.4999 | 14.55 | 16.93 | 69,822 | 3.39 | 22.60% |
| 6 Months | 15.59 | 19.4999 | 13.18 | 15.74 | 79,572 | 2.80 | 17.96% |
| 1 Year | 15.78 | 19.4999 | 12.795 | 15.19 | 63,355 | 2.61 | 16.54% |
| 3 Years | 23.95 | 24.70 | 11.93 | 17.18 | 61,382 | -5.56 | -23.22% |
| 5 Years | 10.02 | 25.50 | 8.16 | 16.65 | 81,407 | 8.37 | 83.53% |
ASA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.39 | -0.22 | -1.18% | 18.77 | 18.79 | 18.36 | 22,857 |
| 30 May 2024 | 18.61 | 0.27 | 1.47% | 18.46 | 18.6909 | 18.46 | 25,485 |
| 29 May 2024 | 18.34 | -0.19 | -1.03% | 18.40 | 18.545 | 18.34 | 77,605 |
| 28 May 2024 | 18.53 | 0.03 | 0.16% | 18.70 | 18.735 | 18.46 | 49,594 |
| 24 May 2024 | 18.50 | 0.08 | 0.43% | 18.48 | 18.64 | 18.43 | 20,666 |
| 23 May 2024 | 18.42 | -0.19 | -1.02% | 18.55 | 18.69 | 18.37 | 65,214 |
| 22 May 2024 | 18.61 | -0.58 | -3.02% | 19.12 | 19.3404 | 18.53 | 76,681 |
| 21 May 2024 | 19.19 | 0.08 | 0.42% | 19.10 | 19.48 | 19.10 | 61,546 |
| 20 May 2024 | 19.11 | -0.05 | -0.26% | 19.30 | 19.4999 | 19.03 | 57,693 |
| 17 May 2024 | 19.16 | 0.54 | 2.90% | 18.86 | 19.21 | 18.8007 | 41,411 |
| 16 May 2024 | 18.62 | 0.04 | 0.22% | 18.54 | 18.74 | 18.4001 | 43,764 |
| 15 May 2024 | 18.58 | 0.27 | 1.47% | 18.43 | 18.61 | 18.285 | 70,903 |
| 14 May 2024 | 18.31 | 0.30 | 1.67% | 18.04 | 18.33 | 18.04 | 30,052 |
| 13 May 2024 | 18.01 | -0.10 | -0.55% | 18.25 | 18.25 | 17.94 | 46,843 |
| 10 May 2024 | 18.11 | -0.01 | -0.06% | 18.30 | 18.40 | 18.11 | 92,833 |
| 09 May 2024 | 18.12 | 0.40 | 2.26% | 17.72 | 18.1787 | 17.72 | 62,560 |
| 08 May 2024 | 17.72 | -0.10 | -0.56% | 17.72 | 17.95 | 17.69 | 37,986 |
| 07 May 2024 | 17.82 | 0.03 | 0.17% | 17.91 | 17.99 | 17.7501 | 52,126 |
| 06 May 2024 | 17.79 | 0.39 | 2.24% | 17.54 | 17.8397 | 17.54 | 38,845 |
| 03 May 2024 | 17.40 | -0.31 | -1.75% | 17.66 | 17.66 | 17.32 | 65,496 |
